Coinranking
O3Swap Historical Data
O3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2024 | $0.0115 | +1.25% | ||
| Sep 8, 2024 | $0.0114 | +0.05% | ||
| Sep 7, 2024 | $0.0114 | +0.56% | ||
| Sep 6, 2024 | $0.0113 | +2.90% | ||
| Sep 5, 2024 | $0.011 | -3.45% | ||
| Sep 4, 2024 | $0.0114 | -2.90% | ||
| Sep 3, 2024 | $0.0117 | -4.19% | ||
| Sep 2, 2024 | $0.0122 | -7.69% | ||
| Sep 1, 2024 | $0.0133 | -3.41% | ||
| Aug 31, 2024 | $0.0137 | +2.33% | ||
| Aug 30, 2024 | $0.0134 | -3.51% | ||
| Aug 29, 2024 | $0.0139 | -0.94% | ||
| Aug 28, 2024 | $0.014 | -6.69% | ||
| Aug 27, 2024 | $0.015 | -0.99% | ||
| Aug 26, 2024 | $0.0152 | -4.42% | ||
| Aug 25, 2024 | $0.0159 | +1.55% | ||
| Aug 24, 2024 | $0.0156 | -1.52% | ||
| Aug 23, 2024 | $0.0159 | -2.27% | ||
| Aug 22, 2024 | $0.0162 | -1.44% | ||
| Aug 21, 2024 | $0.0165 | -1.04% | ||
| Aug 20, 2024 | $0.0166 | -0.65% | ||
| Aug 19, 2024 | $0.0166 | +0.11% | ||
| Aug 18, 2024 | $0.0166 | -0.09% | ||
| Aug 17, 2024 | $0.0166 | -0.56% | ||
| Aug 16, 2024 | $0.0167 | +0.97% | ||
| Aug 15, 2024 | $0.0166 | +0.16% | ||
| Aug 14, 2024 | $0.0165 | -5.87% | ||
| Aug 13, 2024 | $0.0176 | +5.10% | ||
| Aug 12, 2024 | $0.0168 | +17.23% | ||
| Aug 11, 2024 | $0.0143 | +4.47% | ||
| Aug 10, 2024 | $0.0137 | -2.19% | ||
| Aug 9, 2024 | $0.014 | +0.58% | ||
| Aug 8, 2024 | $0.0139 | -0.41% | ||
| Aug 7, 2024 | $0.0139 | -1.02% | ||
| Aug 6, 2024 | $0.0141 | +0.52% | ||
| Aug 5, 2024 | $0.0141 | -10.06% | ||
| Aug 4, 2024 | $0.0156 | -1.01% | ||
| Aug 3, 2024 | $0.0158 | -1.87% | ||
| Aug 2, 2024 | $0.016 | -1.45% | ||
| Aug 1, 2024 | $0.0162 | -3.82% | ||
| Jul 31, 2024 | $0.0169 | -4.76% | ||
| Jul 30, 2024 | $0.0178 | +0.28% | ||
| Jul 29, 2024 | $0.0178 | +0.10% | ||
| Jul 28, 2024 | $0.0178 | -3.33% | ||
| Jul 27, 2024 | $0.0184 | -1.30% | ||
| Jul 26, 2024 | $0.0186 | -2.30% | ||
| Jul 25, 2024 | $0.0191 | -1.01% | ||
| Jul 24, 2024 | $0.0194 | -0.55% | ||
| Jul 23, 2024 | $0.0195 | -3.91% | ||
| Jul 22, 2024 | $0.0203 | -0.35% | ||