Coinranking
O3Swap Historical Data
O3
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2023 | $0.0286 | +0.86% | ||
| Sep 25, 2023 | $0.0284 | -4.32% | ||
| Sep 24, 2023 | $0.0297 | -1.46% | ||
| Sep 23, 2023 | $0.0301 | +3.64% | ||
| Sep 22, 2023 | $0.0291 | +1.99% | ||
| Sep 21, 2023 | $0.0285 | -4.16% | ||
| Sep 20, 2023 | $0.0297 | +13.01% | ||
| Sep 19, 2023 | $0.0263 | -0.63% | ||
| Sep 18, 2023 | $0.0265 | -0.45% | ||
| Sep 17, 2023 | $0.0266 | +1.62% | ||
| Sep 16, 2023 | $0.0262 | -4.80% | ||
| Sep 15, 2023 | $0.0275 | +0.28% | ||
| Sep 14, 2023 | $0.0274 | +6.74% | ||
| Sep 13, 2023 | $0.0257 | +0.96% | ||
| Sep 12, 2023 | $0.0254 | -15.50% | ||
| Sep 11, 2023 | $0.0301 | -2.48% | ||
| Sep 10, 2023 | $0.0309 | +1.81% | ||
| Sep 9, 2023 | $0.0303 | -0.18% | ||
| Sep 8, 2023 | $0.0304 | -7.14% | ||
| Sep 7, 2023 | $0.0328 | +10.80% | ||
| Sep 6, 2023 | $0.0296 | -2.88% | ||
| Sep 5, 2023 | $0.0304 | -0.97% | ||
| Sep 4, 2023 | $0.0307 | +7.42% | ||
| Sep 3, 2023 | $0.0286 | -5.65% | ||
| Sep 2, 2023 | $0.0303 | -2.24% | ||
| Sep 1, 2023 | $0.031 | -2.64% | ||
| Aug 31, 2023 | $0.0319 | +1.10% | ||
| Aug 30, 2023 | $0.0315 | -0.70% | ||
| Aug 29, 2023 | $0.0318 | +6.26% | ||
| Aug 28, 2023 | $0.0299 | +3.00% | ||
| Aug 27, 2023 | $0.029 | +3.34% | ||
| Aug 26, 2023 | $0.0281 | -1.48% | ||
| Aug 25, 2023 | $0.0285 | -8.36% | ||
| Aug 24, 2023 | $0.0311 | +1.29% | ||
| Aug 23, 2023 | $0.0307 | -2.89% | ||
| Aug 22, 2023 | $0.0316 | +1.91% | ||
| Aug 21, 2023 | $0.031 | -2.05% | ||
| Aug 20, 2023 | $0.0317 | +0.31% | ||
| Aug 19, 2023 | $0.0316 | +0.38% | ||
| Aug 18, 2023 | $0.0315 | -4.11% | ||
| Aug 17, 2023 | $0.0328 | -4.65% | ||
| Aug 16, 2023 | $0.0344 | -1.49% | ||
| Aug 15, 2023 | $0.0349 | -2.00% | ||
| Aug 14, 2023 | $0.0356 | -0.50% | ||
| Aug 13, 2023 | $0.0358 | +0.36% | ||
| Aug 12, 2023 | $0.0357 | -1.42% | ||
| Aug 11, 2023 | $0.0362 | +0.59% | ||
| Aug 10, 2023 | $0.036 | -0.98% | ||
| Aug 9, 2023 | $0.0363 | -0.37% | ||
| Aug 8, 2023 | $0.0365 | -3.53% | ||