O3Swap Historical Data

O3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0463
-0.78%
$ 4.83 million $ 478,302
Jul 4, 2023 $ 0.0467
-0.64%
$ 4.87 million $ 517,424
Jul 3, 2023 $ 0.047
+2.76%
$ 4.86 million $ 552,093
Jul 2, 2023 $ 0.0456
-3.84%
$ 4.72 million $ 599,220
Jul 1, 2023 $ 0.0474
+3.08%
$ 4.91 million $ 577,326
Jun 30, 2023 $ 0.046
+0.28%
$ 4.76 million $ 492,996
Jun 29, 2023 $ 0.0459
-1.91%
$ 4.75 million $ 547,959
Jun 28, 2023 $ 0.0468
-2.16%
$ 4.85 million $ 578,954
Jun 27, 2023 $ 0.0479
+0.32%
$ 4.95 million $ 572,953
Jun 26, 2023 $ 0.0477
-1.62%
$ 4.94 million $ 574,870
Jun 25, 2023 $ 0.0485
+1.87%
$ 5.02 million $ 548,468
Jun 24, 2023 $ 0.0476
+3.62%
$ 4.93 million $ 591,864
Jun 23, 2023 $ 0.046
-3.11%
$ 4.76 million $ 591,295
Jun 22, 2023 $ 0.0474
+4.11%
$ 4.91 million $ 682,743
Jun 21, 2023 $ 0.0456
+25.91%
$ 4.72 million $ 794,868
Jun 20, 2023 $ 0.0362
-5.46%
$ 3.74 million $ 553,061
Jun 19, 2023 $ 0.0383
-1.64%
$ 3.95 million $ 628,139
Jun 18, 2023 $ 0.0389
-5.37%
$ 4.02 million $ 582,495
Jun 17, 2023 $ 0.0411
+2.28%
$ 4.25 million $ 592,232
Jun 16, 2023 $ 0.0402
+0.64%
$ 4.15 million $ 445,916
Jun 15, 2023 $ 0.04
-6.74%
$ 4.12 million $ 519,827
Jun 14, 2023 $ 0.0428
+0.35%
$ 4.42 million $ 565,241
Jun 13, 2023 $ 0.0427
+2.13%
$ 4.41 million $ 615,546
Jun 12, 2023 $ 0.0418
-2.41%
$ 4.32 million $ 640,400
Jun 11, 2023 $ 0.0429
+3.03%
$ 4.42 million $ 582,818
Jun 10, 2023 $ 0.0416
-2.70%
$ 4.29 million $ 496,619
Jun 9, 2023 $ 0.0427
-0.20%
$ 4.41 million $ 596,905
Jun 8, 2023 $ 0.0428
-4.65%
$ 4.42 million $ 523,084
Jun 7, 2023 $ 0.0449
+1.41%
$ 4.63 million $ 476,365
Jun 6, 2023 $ 0.0443
-3.16%
$ 4.57 million $ 524,113
Jun 5, 2023 $ 0.0457
-5.20%
$ 4.72 million $ 493,996
Jun 4, 2023 $ 0.0482
-0.43%
$ 4.98 million $ 522,779
Jun 3, 2023 $ 0.0484
+1.68%
$ 5 million $ 519,499
Jun 2, 2023 $ 0.0477
+2.45%
$ 4.92 million $ 412,003
Jun 1, 2023 $ 0.0465
-7.86%
$ 4.8 million $ 616,197
May 31, 2023 $ 0.0505
-0.43%
$ 5.21 million $ 464,207
May 30, 2023 $ 0.0507
-1.65%
$ 5.23 million $ 409,145
May 29, 2023 $ 0.0516
+1.09%
$ 5.32 million $ 519,062
May 28, 2023 $ 0.051
-1.38%
$ 5.27 million $ 486,629
May 27, 2023 $ 0.0517
+0.03%
$ 5.34 million $ 578,942
May 26, 2023 $ 0.0517
+1.80%
$ 5.34 million $ 567,691
May 25, 2023 $ 0.0508
-3.37%
$ 5.24 million $ 418,090
May 24, 2023 $ 0.0525
-2.41%
$ 5.42 million $ 528,789
May 23, 2023 $ 0.0538
+1.27%
$ 5.56 million $ 421,571
May 22, 2023 $ 0.0532
-0.11%
$ 5.49 million $ 476,833
May 21, 2023 $ 0.0532
-1.03%
$ 5.49 million $ 504,985
May 20, 2023 $ 0.0538
+2.59%
$ 5.55 million $ 550,253
May 19, 2023 $ 0.0524
+0.77%
$ 5.41 million $ 488,977
May 18, 2023 $ 0.052
+2.89%
$ 5.37 million $ 489,715
May 17, 2023 $ 0.0506
+1.06%
$ 5.22 million $ 502,439