Coinranking
O3Swap Historical Data
O3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2023 | $0.0378 | +6.42% | ||
| Aug 6, 2023 | $0.0355 | -0.86% | ||
| Aug 5, 2023 | $0.0357 | -1.04% | ||
| Aug 4, 2023 | $0.0361 | -3.62% | ||
| Aug 3, 2023 | $0.0375 | +0.19% | ||
| Aug 2, 2023 | $0.0373 | -4.37% | ||
| Aug 1, 2023 | $0.039 | +1.37% | ||
| Jul 31, 2023 | $0.0385 | +3.00% | ||
| Jul 30, 2023 | $0.0374 | +1.66% | ||
| Jul 29, 2023 | $0.0368 | +0.52% | ||
| Jul 28, 2023 | $0.0366 | +2.11% | ||
| Jul 27, 2023 | $0.0358 | -2.92% | ||
| Jul 26, 2023 | $0.0369 | -0.50% | ||
| Jul 25, 2023 | $0.0371 | -0.08% | ||
| Jul 24, 2023 | $0.0371 | -3.14% | ||
| Jul 23, 2023 | $0.0383 | -2.22% | ||
| Jul 22, 2023 | $0.0392 | +1.65% | ||
| Jul 21, 2023 | $0.0386 | -0.74% | ||
| Jul 20, 2023 | $0.0389 | +2.08% | ||
| Jul 19, 2023 | $0.0381 | +0.49% | ||
| Jul 18, 2023 | $0.0379 | -2.75% | ||
| Jul 17, 2023 | $0.0389 | -7.72% | ||
| Jul 16, 2023 | $0.0422 | +0.58% | ||
| Jul 15, 2023 | $0.042 | +2.51% | ||
| Jul 14, 2023 | $0.0409 | -1.08% | ||
| Jul 13, 2023 | $0.0414 | -3.88% | ||
| Jul 12, 2023 | $0.0431 | +5.76% | ||
| Jul 11, 2023 | $0.0407 | +1.25% | ||
| Jul 10, 2023 | $0.0402 | -1.62% | ||
| Jul 9, 2023 | $0.0409 | -5.27% | ||
| Jul 8, 2023 | $0.0431 | -1.68% | ||
| Jul 7, 2023 | $0.0439 | -3.79% | ||
| Jul 6, 2023 | $0.0456 | -1.64% | ||
| Jul 5, 2023 | $0.0463 | -0.78% | ||
| Jul 4, 2023 | $0.0467 | -0.64% | ||
| Jul 3, 2023 | $0.047 | +2.76% | ||
| Jul 2, 2023 | $0.0456 | -3.84% | ||
| Jul 1, 2023 | $0.0474 | +3.08% | ||
| Jun 30, 2023 | $0.046 | +0.28% | ||
| Jun 29, 2023 | $0.0459 | -1.91% | ||
| Jun 28, 2023 | $0.0468 | -2.16% | ||
| Jun 27, 2023 | $0.0479 | +0.32% | ||
| Jun 26, 2023 | $0.0477 | -1.62% | ||
| Jun 25, 2023 | $0.0485 | +1.87% | ||
| Jun 24, 2023 | $0.0476 | +3.62% | ||
| Jun 23, 2023 | $0.046 | -3.11% | ||
| Jun 22, 2023 | $0.0474 | +4.11% | ||
| Jun 21, 2023 | $0.0456 | +25.91% | ||
| Jun 20, 2023 | $0.0362 | -5.46% | ||
| Jun 19, 2023 | $0.0383 | -1.64% | ||