Coinranking
O3Swap Historical Data
O3
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2023 | $0.063 | -0.49% | ||
| Apr 28, 2023 | $0.0634 | -0.78% | ||
| Apr 27, 2023 | $0.0638 | -0.56% | ||
| Apr 26, 2023 | $0.0642 | -0.48% | ||
| Apr 25, 2023 | $0.0645 | +3.82% | ||
| Apr 24, 2023 | $0.0621 | -6.67% | ||
| Apr 23, 2023 | $0.0666 | +6.53% | ||
| Apr 22, 2023 | $0.0625 | -0.44% | ||
| Apr 21, 2023 | $0.0628 | -0.41% | ||
| Apr 20, 2023 | $0.063 | +1.29% | ||
| Apr 19, 2023 | $0.0621 | -3.75% | ||
| Apr 18, 2023 | $0.0646 | -4.55% | ||
| Apr 17, 2023 | $0.0676 | +1.76% | ||
| Apr 16, 2023 | $0.0664 | +2.02% | ||
| Apr 15, 2023 | $0.0651 | -1.83% | ||
| Apr 14, 2023 | $0.0663 | +4.01% | ||
| Apr 13, 2023 | $0.0637 | +1.84% | ||
| Apr 12, 2023 | $0.0626 | -1.67% | ||
| Apr 11, 2023 | $0.0636 | -2.51% | ||
| Apr 10, 2023 | $0.0652 | -1.51% | ||
| Apr 9, 2023 | $0.0662 | +2.01% | ||
| Apr 8, 2023 | $0.0649 | +1.03% | ||
| Apr 7, 2023 | $0.0642 | -0.67% | ||
| Apr 6, 2023 | $0.0647 | +0.22% | ||
| Apr 5, 2023 | $0.0645 | -3.26% | ||
| Apr 4, 2023 | $0.0667 | -1.41% | ||
| Apr 3, 2023 | $0.0677 | +3.32% | ||
| Apr 2, 2023 | $0.0655 | -1.32% | ||
| Apr 1, 2023 | $0.066 | +1.33% | ||
| Mar 31, 2023 | $0.0652 | +1.78% | ||
| Mar 30, 2023 | $0.064 | -0.79% | ||
| Mar 29, 2023 | $0.0646 | -0.17% | ||
| Mar 28, 2023 | $0.0646 | +1.06% | ||
| Mar 27, 2023 | $0.0639 | -4.96% | ||
| Mar 26, 2023 | $0.0672 | +1.53% | ||
| Mar 25, 2023 | $0.0663 | +2.76% | ||
| Mar 24, 2023 | $0.0645 | -5.38% | ||
| Mar 23, 2023 | $0.0681 | -3.69% | ||
| Mar 22, 2023 | $0.0707 | -5.22% | ||
| Mar 21, 2023 | $0.0747 | +0.61% | ||
| Mar 20, 2023 | $0.0742 | -2.41% | ||
| Mar 19, 2023 | $0.0761 | +4.34% | ||
| Mar 18, 2023 | $0.073 | +4.22% | ||
| Mar 17, 2023 | $0.07 | +1.50% | ||
| Mar 16, 2023 | $0.069 | -2.48% | ||
| Mar 15, 2023 | $0.0709 | -0.94% | ||
| Mar 14, 2023 | $0.0715 | +7.49% | ||
| Mar 13, 2023 | $0.0665 | +4.36% | ||
| Mar 12, 2023 | $0.0639 | +2.15% | ||
| Mar 11, 2023 | $0.0625 | -4.21% | ||