Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0465
-7.86%
$4.8 million $616,197
May 31, 2023 $0.0505
-0.43%
$5.21 million $464,207
May 30, 2023 $0.0507
-1.65%
$5.23 million $409,145
May 29, 2023 $0.0516
+1.09%
$5.32 million $519,062
May 28, 2023 $0.051
-1.38%
$5.27 million $486,629
May 27, 2023 $0.0517
+0.03%
$5.34 million $578,942
May 26, 2023 $0.0517
+1.80%
$5.34 million $567,691
May 25, 2023 $0.0508
-3.37%
$5.24 million $418,090
May 24, 2023 $0.0525
-2.41%
$5.42 million $528,789
May 23, 2023 $0.0538
+1.27%
$5.56 million $421,571
May 22, 2023 $0.0532
-0.11%
$5.49 million $476,833
May 21, 2023 $0.0532
-1.03%
$5.49 million $504,985
May 20, 2023 $0.0538
+2.59%
$5.55 million $550,253
May 19, 2023 $0.0524
+0.77%
$5.41 million $488,977
May 18, 2023 $0.052
+2.89%
$5.37 million $489,715
May 17, 2023 $0.0506
+1.06%
$5.22 million $502,439
May 16, 2023 $0.05
+1.89%
$5.17 million $571,340
May 15, 2023 $0.0491
-10.06%
$5.07 million $703,123
May 14, 2023 $0.0546
+6.82%
$5.64 million $564,521
May 13, 2023 $0.0512
+4.18%
$5.28 million $743,228
May 12, 2023 $0.0491
-1.13%
$5.07 million $629,031
May 11, 2023 $0.0497
-1.65%
$5.13 million $710,949
May 10, 2023 $0.0505
+6.12%
$5.22 million $744,868
May 9, 2023 $0.0476
-5.50%
$4.92 million $624,807
May 8, 2023 $0.0504
-6.10%
$5.2 million $770,332
May 7, 2023 $0.0536
+4.73%
$5.54 million $637,699
May 6, 2023 $0.0512
-3.73%
$5.29 million $578,497
May 5, 2023 $0.0532
-5.31%
$5.49 million $561,786
May 4, 2023 $0.0562
-3.15%
$5.8 million $629,019
May 3, 2023 $0.058
+0.35%
$5.99 million $563,701
May 2, 2023 $0.0577
-0.26%
$5.96 million $562,136
May 1, 2023 $0.0578
-1.44%
$5.97 million $594,299
Apr 30, 2023 $0.0587
-6.92%
$6.06 million $563,202
Apr 29, 2023 $0.063
-0.49%
$6.51 million $555,104
Apr 28, 2023 $0.0634
-0.78%
$6.54 million $567,025
Apr 27, 2023 $0.0638
-0.56%
$6.59 million $587,170
Apr 26, 2023 $0.0642
-0.48%
$6.63 million $553,053
Apr 25, 2023 $0.0645
+3.82%
$6.66 million $526,792
Apr 24, 2023 $0.0621
-6.67%
$6.41 million $648,981
Apr 23, 2023 $0.0666
+6.53%
$6.87 million $672,469
Apr 22, 2023 $0.0625
-0.44%
$6.45 million $695,525
Apr 21, 2023 $0.0628
-0.41%
$6.48 million $635,378
Apr 20, 2023 $0.063
+1.29%
$6.51 million $614,719
Apr 19, 2023 $0.0621
-3.75%
$6.41 million $642,890
Apr 18, 2023 $0.0646
-4.55%
$6.66 million $582,549
Apr 17, 2023 $0.0676
+1.76%
$6.98 million $586,529
Apr 16, 2023 $0.0664
+2.02%
$6.86 million $605,399
Apr 15, 2023 $0.0651
-1.83%
$6.72 million $602,942
Apr 14, 2023 $0.0663
+4.01%
$6.84 million $698,945
Apr 13, 2023 $0.0637
+1.84%
$6.58 million $594,890