O3Swap Historical Data

O3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0389
-5.37%
$4.02 million $582,495
Jun 17, 2023 $0.0411
+2.28%
$4.25 million $592,232
Jun 16, 2023 $0.0402
+0.64%
$4.15 million $445,916
Jun 15, 2023 $0.04
-6.74%
$4.12 million $519,827
Jun 14, 2023 $0.0428
+0.35%
$4.42 million $565,241
Jun 13, 2023 $0.0427
+2.13%
$4.41 million $615,546
Jun 12, 2023 $0.0418
-2.41%
$4.32 million $640,400
Jun 11, 2023 $0.0429
+3.03%
$4.42 million $582,818
Jun 10, 2023 $0.0416
-2.70%
$4.29 million $496,619
Jun 9, 2023 $0.0427
-0.20%
$4.41 million $596,905
Jun 8, 2023 $0.0428
-4.65%
$4.42 million $523,084
Jun 7, 2023 $0.0449
+1.41%
$4.63 million $476,365
Jun 6, 2023 $0.0443
-3.16%
$4.57 million $524,113
Jun 5, 2023 $0.0457
-5.20%
$4.72 million $493,996
Jun 4, 2023 $0.0482
-0.43%
$4.98 million $522,779
Jun 3, 2023 $0.0484
+1.68%
$5 million $519,499
Jun 2, 2023 $0.0477
+2.45%
$4.92 million $412,003
Jun 1, 2023 $0.0465
-7.86%
$4.8 million $616,197
May 31, 2023 $0.0505
-0.43%
$5.21 million $464,207
May 30, 2023 $0.0507
-1.65%
$5.23 million $409,145
May 29, 2023 $0.0516
+1.09%
$5.32 million $519,062
May 28, 2023 $0.051
-1.38%
$5.27 million $486,629
May 27, 2023 $0.0517
+0.03%
$5.34 million $578,942
May 26, 2023 $0.0517
+1.80%
$5.34 million $567,691
May 25, 2023 $0.0508
-3.37%
$5.24 million $418,090
May 24, 2023 $0.0525
-2.41%
$5.42 million $528,789
May 23, 2023 $0.0538
+1.27%
$5.56 million $421,571
May 22, 2023 $0.0532
-0.11%
$5.49 million $476,833
May 21, 2023 $0.0532
-1.03%
$5.49 million $504,985
May 20, 2023 $0.0538
+2.59%
$5.55 million $550,253
May 19, 2023 $0.0524
+0.77%
$5.41 million $488,977
May 18, 2023 $0.052
+2.89%
$5.37 million $489,715
May 17, 2023 $0.0506
+1.06%
$5.22 million $502,439
May 16, 2023 $0.05
+1.89%
$5.17 million $571,340
May 15, 2023 $0.0491
-10.06%
$5.07 million $703,123
May 14, 2023 $0.0546
+6.82%
$5.64 million $564,521
May 13, 2023 $0.0512
+4.18%
$5.28 million $743,228
May 12, 2023 $0.0491
-1.13%
$5.07 million $629,031
May 11, 2023 $0.0497
-1.65%
$5.13 million $710,949
May 10, 2023 $0.0505
+6.12%
$5.22 million $744,868
May 9, 2023 $0.0476
-5.50%
$4.92 million $624,807
May 8, 2023 $0.0504
-6.10%
$5.2 million $770,332
May 7, 2023 $0.0536
+4.73%
$5.54 million $637,699
May 6, 2023 $0.0512
-3.73%
$5.29 million $578,497
May 5, 2023 $0.0532
-5.31%
$5.49 million $561,786
May 4, 2023 $0.0562
-3.15%
$5.8 million $629,019
May 3, 2023 $0.058
+0.35%
$5.99 million $563,701
May 2, 2023 $0.0577
-0.26%
$5.96 million $562,136
May 1, 2023 $0.0578
-1.44%
$5.97 million $594,299
Apr 30, 2023 $0.0587
-6.92%
$6.06 million $563,202