O3Swap Historical Data

O3 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.127
+0.17%
$7.64 million $253,586
Jul 2, 2022 $0.127
-0.74%
$7.62 million $554,172
Jul 1, 2022 $0.128
-4.04%
$7.68 million $289,332
Jun 30, 2022 $0.133
-1.80%
$8 million $263,525
Jun 29, 2022 $0.136
-1.76%
$8.15 million $335,338
Jun 28, 2022 $0.138
+0.39%
$8.3 million $224,007
Jun 27, 2022 $0.137
-5.03%
$8.26 million $278,596
Jun 26, 2022 $0.145
+0.01%
$8.7 million $256,393
Jun 25, 2022 $0.145
-4.50%
$8.7 million $212,109
Jun 24, 2022 $0.152
+2.18%
$9.12 million $232,199
Jun 23, 2022 $0.148
+1.99%
$8.92 million $180,085
Jun 22, 2022 $0.145
-3.23%
$8.75 million $245,435
Jun 21, 2022 $0.15
+1.58%
$9.04 million $288,834
Jun 20, 2022 $0.148
+2.33%
$8.9 million $265,336
Jun 19, 2022 $0.145
-0.42%
$8.69 million $298,911
Jun 18, 2022 $0.145
-3.55%
$8.73 million $282,074
Jun 17, 2022 $0.15
-2.34%
$9.03 million $418,038
Jun 16, 2022 $0.154
-5.40%
$9.25 million $283,823
Jun 15, 2022 $0.163
+3.41%
$9.53 million $381,547
Jun 14, 2022 $0.157
-0.91%
$9.22 million $248,367
Jun 13, 2022 $0.159
-9.60%
$9.31 million $311,863
Jun 12, 2022 $0.176
-9.94%
$10.29 million $264,776
Jun 11, 2022 $0.195
-1.78%
$11.43 million $250,800
Jun 10, 2022 $0.198
-7.74%
$11.64 million $452,257
Jun 9, 2022 $0.215
+1.70%
$12.61 million $397,153
Jun 8, 2022 $0.211
+4.83%
$12.4 million $375,339
Jun 7, 2022 $0.201
+1.17%
$11.8 million $389,946
Jun 6, 2022 $0.199
-1.10%
$11.67 million $326,398
Jun 5, 2022 $0.201
+0.50%
$11.79 million $320,913
Jun 4, 2022 $0.2
+0.31%
$11.73 million $316,983
Jun 3, 2022 $0.199
-0.20%
$11.68 million $371,298
Jun 2, 2022 $0.199
-1.97%
$11.7 million $489,672
Jun 1, 2022 $0.203
-0.13%
$11.92 million $785,122
May 31, 2022 $0.203
+17.85%
$11.93 million $1.04 million
May 30, 2022 $0.173
+2.19%
$10.13 million $612,962
May 29, 2022 $0.169
+0.15%
$9.92 million $1.34 million
May 28, 2022 $0.169
+1.05%
$9.91 million $805,565
May 27, 2022 $0.167
-11.13%
$9.8 million $1.01 million
May 26, 2022 $0.188
-8.89%
$11.02 million $624,928
May 25, 2022 $0.206
+1.54%
$12.1 million $3.29 million
May 24, 2022 $0.203
-2.81%
$11.92 million $946,487
May 23, 2022 $0.209
+0.78%
$12.26 million $1.67 million
May 22, 2022 $0.208
+0.44%
$12.17 million $1.77 million
May 21, 2022 $0.207
-2.85%
$12.12 million $1.88 million
May 20, 2022 $0.213
+5.27%
$12.48 million $2.68 million
May 19, 2022 $0.202
-4.69%
$11.86 million $555,972
May 18, 2022 $0.212
+0.59%
$12.45 million $1.68 million
May 17, 2022 $0.211
+28.75%
$12.06 million $3.86 million
May 16, 2022 $0.169
+7.89%
$9.65 million $2.4 million
May 15, 2022 $0.156
-2.21%
$8.94 million $3.59 million