Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.154
-5.40%
$9.25 million $283,823
Jun 15, 2022 $0.163
+3.41%
$9.53 million $381,547
Jun 14, 2022 $0.157
-0.91%
$9.22 million $248,367
Jun 13, 2022 $0.159
-9.60%
$9.31 million $311,863
Jun 12, 2022 $0.176
-9.94%
$10.29 million $264,776
Jun 11, 2022 $0.195
-1.78%
$11.43 million $250,800
Jun 10, 2022 $0.198
-7.74%
$11.64 million $452,257
Jun 9, 2022 $0.215
+1.70%
$12.61 million $397,153
Jun 8, 2022 $0.211
+4.83%
$12.4 million $375,339
Jun 7, 2022 $0.201
+1.17%
$11.8 million $389,946
Jun 6, 2022 $0.199
-1.10%
$11.67 million $326,398
Jun 5, 2022 $0.201
+0.50%
$11.79 million $320,913
Jun 4, 2022 $0.2
+0.31%
$11.73 million $316,983
Jun 3, 2022 $0.199
-0.20%
$11.68 million $371,298
Jun 2, 2022 $0.199
-1.97%
$11.7 million $489,672
Jun 1, 2022 $0.203
-0.13%
$11.92 million $785,122
May 31, 2022 $0.203
+17.85%
$11.93 million $1.04 million
May 30, 2022 $0.173
+2.19%
$10.13 million $612,962
May 29, 2022 $0.169
+0.15%
$9.92 million $1.34 million
May 28, 2022 $0.169
+1.05%
$9.91 million $805,565
May 27, 2022 $0.167
-11.13%
$9.8 million $1.01 million
May 26, 2022 $0.188
-8.89%
$11.02 million $624,928
May 25, 2022 $0.206
+1.54%
$12.1 million $3.29 million
May 24, 2022 $0.203
-2.81%
$11.92 million $946,487
May 23, 2022 $0.209
+0.78%
$12.26 million $1.67 million
May 22, 2022 $0.208
+0.44%
$12.17 million $1.77 million
May 21, 2022 $0.207
-2.85%
$12.12 million $1.88 million
May 20, 2022 $0.213
+5.27%
$12.48 million $2.68 million
May 19, 2022 $0.202
-4.69%
$11.86 million $555,972
May 18, 2022 $0.212
+0.59%
$12.45 million $1.68 million
May 17, 2022 $0.211
+28.75%
$12.06 million $3.86 million
May 16, 2022 $0.169
+7.89%
$9.65 million $2.4 million
May 15, 2022 $0.156
-2.21%
$8.94 million $3.59 million
May 14, 2022 $0.16
+5.83%
$9.14 million $3.31 million
May 13, 2022 $0.151
+16.22%
$8.64 million $2.2 million
May 12, 2022 $0.13
-11.15%
$7.43 million $1.4 million
May 11, 2022 $0.146
-38.30%
$8.36 million $2.48 million
May 10, 2022 $0.237
+1.01%
$13.55 million $1.29 million
May 9, 2022 $0.235
+1.74%
$13.41 million $1.61 million
May 8, 2022 $0.231
-2.15%
$13.17 million $2.49 million
May 7, 2022 $0.236
+4.12%
$13.46 million $2.62 million
May 6, 2022 $0.226
-5.05%
$12.92 million $1.79 million
May 5, 2022 $0.238
-2.41%
$13.59 million $1.23 million
May 4, 2022 $0.243
+3.52%
$13.87 million $1.31 million
May 3, 2022 $0.235
-2.14%
$13.4 million $1.64 million
May 2, 2022 $0.238
-3.87%
$13.57 million $1.46 million
May 1, 2022 $0.247
-6.45%
$14.12 million $1.17 million
Apr 30, 2022 $0.264
-1.09%
$15.09 million $1.32 million
Apr 29, 2022 $0.267
-10.12%
$15.26 million $1.32 million
Apr 28, 2022 $0.296
-2.81%
$16.93 million $1.06 million