O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00091
+0.00%
$135,971 $0
Jun 29, 7 PM $0.00091
+0.00%
$135,977 $0.1
Jun 28, 6 PM $0.00091
+0.00%
$135,978 $0
Jun 26, 8 AM $0.00091
+0.00%
$135,989 $1
Jun 26, 12 AM $0.00091
+0.00%
$135,975 $1
Jun 25, 6 PM $0.00091
+0.00%
$135,966 $1
Jun 25, 6 AM $0.00091
+0.00%
$135,991 $1
Jun 24, 4 PM $0.00091
+0.00%
$136,004 $0
Jun 23, 9 AM $0.000911
+0.00%
$136,027 $183
Jun 23, 1 AM $0.000911
+0.00%
$136,039 $182
Jun 22, 11 PM $0.000911
+0.00%
$136,037 $182
Jun 22, 10 PM $0.000911
+0.03%
$136,031 $0
Jun 22, 2 PM $0.000952
+0.00%
$142,271 $0
Jun 21, 7 PM $0.000952
+0.00%
$142,260 $0
Jun 21, 3 AM $0.000952
+0.00%
$142,256 $0
Jun 21, 2 AM $0.000952
+0.00%
$142,253 $0
Jun 20, 7 AM $0.000952
+0.00%
$142,245 $0
Jun 18, 4 PM $0.000952
-0.01%
$142,244 $1
Jun 18, 7 AM $0.000952
+0.00%
$142,273 $1
Jun 17, 8 PM $0.000953
+0.00%
$142,298 $0
Jun 17, 10 AM $0.000953
+0.00%
$142,306 $0
Jun 15, 2 PM $0.000953
+0.00%
$142,323 $0
Jun 14, 11 AM $0.000953
+0.02%
$142,288 $762
Jun 14, 10 AM $0.000997
+0.01%
$148,920 $587
Jun 14, 2 AM $0.00105
+0.00%
$-- $394
Jun 13, 10 PM $0.00101
-0.05%
$150,386 $398
Jun 12, 5 PM $0.00091
+0.00%
$136,000 $1,058
Jun 12, 9 AM $0.00091
+0.00%
$-- $963
Jun 12, 8 AM $0.00091
+0.00%
$135,990 $963
Jun 12, 7 AM $0.00091
+0.00%
$135,981 $963
Jun 12, 6 AM $0.00091
-8.59%
$135,980 $963
Jun 12, 5 AM $0.000996
+0.01%
$148,764 $654
Jun 12, 4 AM $0.00106
+4.00%
$158,304 $413
Jun 11, 9 PM $0.00118
+0.00%
$175,696 $3
Jun 11, 8 PM $0.00118
+0.00%
$175,916 $0
Jun 11, 7 PM $0.00118
+0.00%
$175,911 $0
Jun 7, 8 PM $0.00118
+0.00%
$176,022 $537
Jun 7, 7 PM $0.00118
+0.00%
$176,029 $534
Jun 7, 2 PM $0.00117
-0.03%
$175,177 $466
Jun 7, 9 AM $0.00105
+0.01%
$157,559 $1
Jun 7, 6 AM $0.00105
+0.00%
$157,523 $0
Jun 5, 6 AM $0.00105
-0.02%
$157,539 $3
Jun 4, 7 PM $0.00106
+0.00%
$157,592 $4
Jun 4, 11 AM $0.00105
+0.00%
$157,492 $2
Jun 4, 7 AM $0.00105
+0.00%
$157,518 $2
Jun 4, 4 AM $0.00105
+0.00%
$157,523 $2
Jun 4, 3 AM $0.00105
+0.00%
$157,509 $2
Jun 4, 2 AM $0.00105
-0.01%
$157,504 $2
Jun 4, 1 AM $0.00105
+0.00%
$157,550 $1
Jun 3, 5 PM $0.00105
+0.00%
$157,574 $1