O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0473
-8.60%
$6.63 million $2.83 million
Dec 18 $0.0397
-0.50%
$7.25 million $2.39 million
Dec 11 $0.0374
-17.35%
$5.58 million $2.56 million
Dec 4 $0.0453
+12.22%
$6.32 million $2.54 million
Nov 27 $0.0403
+3.40%
$5.64 million $2.86 million
Nov 20 $0.0384
+14.45%
$5.45 million $2.39 million
Nov 13 $0.0334
-2.72%
$4.69 million $2.39 million
Nov 6 $0.0345
+11.30%
$3.64 million $2.61 million
Oct 30 $0.031
-0.83%
$3.29 million $2.98 million
Oct 23 $0.0312
+3.07%
$3.32 million $3.03 million
Oct 16 $0.0303
+8.02%
$3.22 million $3.26 million
Oct 9 $0.0284
-9.92%
$2.98 million $3.13 million
Oct 2 $0.0284
+2.24%
$3.35 million $2.6 million
Sep 25 $0.0278
-6.23%
$2.95 million $3.02 million
Sep 18 $0.0301
+13.19%
$3.13 million $2.51 million
Sep 11 $0.0262
-15.22%
$2.8 million $2.69 million
Sep 4 $0.0303
+5.92%
$3.25 million $2.53 million
Aug 28 $0.0286
-1.37%
$3.02 million $2.85 million
Aug 21 $0.0281
-11.36%
$3.06 million $2.25 million
Aug 14 $0.0316
-11.84%
$3.34 million $2.36 million
Aug 7 $0.0357
+0.47%
$3.75 million $2.31 million
Jul 31 $0.0355
-5.13%
$3.72 million $2.93 million
Jul 24 $0.0374
-2.38%
$3.92 million $3.04 million
Jul 17 $0.0383
-9.13%
$4.01 million $3 million
Jul 10 $0.0422
+3.26%
$4.4 million $3.13 million
Jul 3 $0.0409
-10.61%
$4.26 million $3.46 million
Jun 26 $0.0456
-5.90%
$4.72 million $3.94 million
Jun 19 $0.0476
+22.34%
$5.02 million $3.84 million
Jun 12 $0.0411
-3.99%
$4.02 million $3.38 million
Jun 5 $0.0429
-11.13%
$4.42 million $3.69 million
May 29 $0.0482
-5.44%
$4.98 million $3.46 million
May 22 $0.0517
-2.84%
$5.27 million $2.99 million
May 15 $0.0538
-1.59%
$5.49 million $3.31 million
May 8 $0.0512
-4.64%
$5.64 million $4.22 million
May 1 $0.0536
-8.57%
$5.54 million $4.13 million
Apr 24 $0.063
-5.28%
$6.06 million $3.44 million
Apr 17 $0.0625
-5.91%
$6.87 million $3.76 million
Apr 10 $0.0651
-1.80%
$6.86 million $3.54 million
Apr 3 $0.0662
+1.04%
$6.84 million $3.88 million
Mar 27 $0.0655
-2.54%
$6.77 million $3.88 million
Mar 20 $0.0663
-12.90%
$6.94 million $3.19 million
Mar 13 $0.073
+14.55%
$7.86 million $3.91 million
Mar 6 $0.0625
-15.28%
$6.53 million $3.27 million
Feb 27 $0.0738
-11.86%
$7.54 million $3.78 million
Feb 20 $0.0837
+2.89%
$8.56 million $4.34 million
Feb 13 $0.0814
-1.85%
$8.32 million $4.46 million
Feb 6 $0.0829
-5.30%
$8.41 million $4.32 million
Jan 30 $0.0875
+21.40%
$8.88 million $4.48 million
Jan 23 $0.0607
+11.64%
$7.3 million $3.11 million
Jan 16 $0.0544
-4.56%
$5.51 million $3.82 million