O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0286
-1.37%
$ 3.02 million $ 2.85 million
Aug 21 $ 0.0281
-11.36%
$ 3.06 million $ 2.25 million
Aug 14 $ 0.0316
-11.84%
$ 3.34 million $ 2.36 million
Aug 7 $ 0.0357
+0.47%
$ 3.75 million $ 2.31 million
Jul 31 $ 0.0355
-5.13%
$ 3.72 million $ 2.93 million
Jul 24 $ 0.0374
-2.38%
$ 3.92 million $ 3.04 million
Jul 17 $ 0.0383
-9.13%
$ 4.01 million $ 3 million
Jul 10 $ 0.0422
+3.26%
$ 4.4 million $ 3.13 million
Jul 3 $ 0.0409
-10.61%
$ 4.26 million $ 3.46 million
Jun 26 $ 0.0456
-5.90%
$ 4.72 million $ 3.94 million
Jun 19 $ 0.0476
+22.34%
$ 5.02 million $ 3.84 million
Jun 12 $ 0.0411
-3.99%
$ 4.02 million $ 3.38 million
Jun 5 $ 0.0429
-11.13%
$ 4.42 million $ 3.69 million
May 29 $ 0.0482
-5.44%
$ 4.98 million $ 3.46 million
May 22 $ 0.0517
-2.84%
$ 5.27 million $ 2.99 million
May 15 $ 0.0538
-1.59%
$ 5.49 million $ 3.31 million
May 8 $ 0.0512
-4.64%
$ 5.64 million $ 4.22 million
May 1 $ 0.0536
-8.57%
$ 5.54 million $ 4.13 million
Apr 24 $ 0.063
-5.28%
$ 6.06 million $ 3.44 million
Apr 17 $ 0.0625
-5.91%
$ 6.87 million $ 3.76 million
Apr 10 $ 0.0651
-1.80%
$ 6.86 million $ 3.54 million
Apr 3 $ 0.0662
+1.04%
$ 6.84 million $ 3.88 million
Mar 27 $ 0.0655
-2.54%
$ 6.77 million $ 3.88 million
Mar 20 $ 0.0663
-12.90%
$ 6.94 million $ 3.19 million
Mar 13 $ 0.073
+14.55%
$ 7.86 million $ 3.91 million
Mar 6 $ 0.0625
-15.28%
$ 6.53 million $ 3.27 million
Feb 27 $ 0.0738
-11.86%
$ 7.54 million $ 3.78 million
Feb 20 $ 0.0837
+2.89%
$ 8.56 million $ 4.34 million
Feb 13 $ 0.0814
-1.85%
$ 8.32 million $ 4.46 million
Feb 6 $ 0.0829
-5.30%
$ 8.41 million $ 4.32 million
Jan 30 $ 0.0875
+21.40%
$ 8.88 million $ 4.48 million
Jan 23 $ 0.0607
+11.64%
$ 7.3 million $ 3.11 million
Jan 16 $ 0.0544
-4.56%
$ 5.51 million $ 3.82 million
Jan 9 $ 0.057
+11.10%
$ 5.78 million $ 3.2 million
Jan 2 $ 0.0512
+5.19%
$ 5.19 million $ 2.78 million
Dec 26 $ 0.0487
-1.57%
$ 4.93 million $ 2.99 million
Dec 19 $ 0.0495
+5.14%
$ 5.02 million $ 2.98 million
Dec 12 $ 0.0471
-11.88%
$ 4.77 million $ 2.47 million
Dec 5 $ 0.0533
+0.61%
$ 5.39 million $ 2.48 million
Nov 28 $ 0.053
-3.96%
$ 5.34 million $ 2.75 million
Nov 21 $ 0.0565
+3.37%
$ 5.57 million $ 2.42 million
Nov 14 $ 0.0547
-19.00%
$ 5.51 million $ 2.95 million
Nov 7 $ 0.0675
-21.20%
$ 6.7 million $ 2.1 million
Oct 31 $ 0.0858
+3.07%
$ 8.52 million $ 1.44 million
Oct 24 $ 0.0832
-4.84%
$ 5.11 million $ 1.46 million
Oct 17 $ 0.0875
-1.95%
$ 5.38 million $ 11.26 million
Oct 10 $ 0.0893
+7.00%
$ 5.48 million $ 111.87 million
Oct 3 $ 0.0834
-4.23%
$ 3.15 million $ 67.67 million
Sep 26 $ 0.0871
-0.22%
$ 5.35 million $ 3.17 million
Sep 19 $ 0.0888
-4.73%
$ 5.36 million $ 3.87 million