O3Swap Historical Data

O3 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $2.15
+14.71%
$93.85 million $19.1 million
Oct 25, 2021 $1.88
+1.44%
$81.94 million $7.29 million
Oct 24, 2021 $1.85
-5.76%
$80.63 million $7.41 million
Oct 23, 2021 $1.96
+0.33%
$85.55 million $4.39 million
Oct 22, 2021 $1.95
-2.52%
$85.15 million $7.67 million
Oct 21, 2021 $2.01
+0.59%
$87.55 million $8.81 million
Oct 20, 2021 $2
+1.06%
$87.03 million $10.26 million
Oct 19, 2021 $1.97
-0.88%
$85.99 million $8.54 million
Oct 18, 2021 $2
-8.41%
$87.02 million $16.21 million
Oct 17, 2021 $2.18
+2.23%
$95.08 million $13.25 million
Oct 16, 2021 $2.14
-0.09%
$93.02 million $9.32 million
Oct 15, 2021 $2.14
-8.19%
$93.19 million $14.23 million
Oct 14, 2021 $2.34
+7.66%
$101.63 million $19.02 million
Oct 13, 2021 $2.16
-5.44%
$93.99 million $18.74 million
Oct 12, 2021 $2.29
+3.09%
$99.45 million $15.81 million
Oct 11, 2021 $2.23
-2.73%
$96.84 million $15.23 million
Oct 10, 2021 $2.29
-13.06%
$99.48 million $20.69 million
Oct 9, 2021 $2.64
+4.21%
$114.51 million $29.58 million
Oct 8, 2021 $2.52
-9.51%
$101.89 million $60.41 million
Oct 7, 2021 $2.81
+36.37%
$113.52 million $110.81 million
Oct 6, 2021 $2.05
+13.87%
$82.73 million $28.44 million
Oct 5, 2021 $1.8
+3.38%
$72.64 million $14.63 million
Oct 4, 2021 $1.74
-4.77%
$70.27 million $10.97 million
Oct 3, 2021 $1.83
-0.76%
$73.7 million $10.01 million
Oct 2, 2021 $1.85
-1.84%
$74.67 million $14.69 million
Oct 1, 2021 $1.89
+1.64%
$76.32 million $15.43 million
Sep 30, 2021 $1.86
-8.21%
$75 million $25.68 million
Sep 29, 2021 $2.03
+43.61%
$81.79 million $29.57 million
Sep 28, 2021 $1.42
-4.49%
$57.36 million $12.53 million
Sep 27, 2021 $1.5
+6.24%
$60.63 million $16.85 million
Sep 26, 2021 $1.42
-22.05%
$57.22 million $23.19 million
Sep 25, 2021 $1.83
+1.07%
$73.51 million $15.37 million
Sep 24, 2021 $1.81
-11.62%
$72.69 million $15.3 million
Sep 23, 2021 $2.04
-0.75%
$81.9 million $8.71 million
Sep 22, 2021 $2.06
+11.93%
$82.53 million $11.62 million
Sep 21, 2021 $1.84
-12.38%
$67.98 million $17.42 million
Sep 20, 2021 $2.11
-17.31%
$78.26 million $18.13 million
Sep 19, 2021 $2.54
+6.98%
$93.78 million $16.15 million
Sep 18, 2021 $2.37
+1.12%
$87.58 million $6.64 million
Sep 17, 2021 $2.34
-1.47%
$86.48 million $6.64 million
Sep 16, 2021 $2.38
-0.08%
$87.79 million $8.72 million
Sep 15, 2021 $2.37
-3.84%
$87.64 million $9.47 million
Sep 14, 2021 $2.45
+10.66%
$90.39 million $12.07 million
Sep 13, 2021 $2.22
-7.80%
$81.75 million $10.87 million
Sep 12, 2021 $2.41
+1.05%
$88.6 million $7.39 million
Sep 11, 2021 $2.38
+0.71%
$87.61 million $7.45 million
Sep 10, 2021 $2.36
-5.15%
$86.82 million $11.34 million
Sep 9, 2021 $2.48
-0.43%
$91.35 million $13.38 million
Sep 8, 2021 $2.49
+2.06%
$91.46 million $19.38 million
Sep 7, 2021 $2.46
-24.81%
$90.39 million $27.05 million