O3Swap Historical Data

O3 Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 2.04
-0.75%
$ 81.9 million $ 8.71 million
Sep 22, 2021 $ 2.06
+11.93%
$ 82.53 million $ 11.62 million
Sep 21, 2021 $ 1.84
-12.38%
$ 67.98 million $ 17.42 million
Sep 20, 2021 $ 2.11
-17.31%
$ 78.26 million $ 18.13 million
Sep 19, 2021 $ 2.54
+6.98%
$ 93.78 million $ 16.15 million
Sep 18, 2021 $ 2.37
+1.12%
$ 87.58 million $ 6.64 million
Sep 17, 2021 $ 2.34
-1.47%
$ 86.48 million $ 6.64 million
Sep 16, 2021 $ 2.38
-0.08%
$ 87.79 million $ 8.72 million
Sep 15, 2021 $ 2.37
-3.84%
$ 87.64 million $ 9.47 million
Sep 14, 2021 $ 2.45
+10.66%
$ 90.39 million $ 12.07 million
Sep 13, 2021 $ 2.22
-7.80%
$ 81.75 million $ 10.87 million
Sep 12, 2021 $ 2.41
+1.05%
$ 88.6 million $ 7.39 million
Sep 11, 2021 $ 2.38
+0.71%
$ 87.61 million $ 7.45 million
Sep 10, 2021 $ 2.36
-5.15%
$ 86.82 million $ 11.34 million
Sep 9, 2021 $ 2.48
-0.43%
$ 91.35 million $ 13.38 million
Sep 8, 2021 $ 2.49
+2.06%
$ 91.46 million $ 19.38 million
Sep 7, 2021 $ 2.46
-24.81%
$ 90.39 million $ 27.05 million
Sep 6, 2021 $ 3.27
+2.51%
$ 120.15 million $ 19.15 million
Sep 5, 2021 $ 3.18
+2.16%
$ 117.01 million $ 10.28 million
Sep 4, 2021 $ 3.12
-3.19%
$ 114.64 million $ 13.54 million
Sep 3, 2021 $ 3.21
+3.58%
$ 118.08 million $ 17.86 million
Sep 2, 2021 $ 3.1
+0.48%
$ 113.95 million $ 10.55 million
Sep 1, 2021 $ 3.09
+0.83%
$ 113.26 million $ 8.58 million
Aug 31, 2021 $ 3.06
-0.98%
$ 112.32 million $ 9.88 million
Aug 30, 2021 $ 3.11
-5.01%
$ 113.82 million $ 12.01 million
Aug 29, 2021 $ 3.26
+0.41%
$ 119.45 million $ 14.4 million
Aug 28, 2021 $ 3.25
-2.44%
$ 118.95 million $ 12.16 million
Aug 27, 2021 $ 3.33
+5.19%
$ 121.75 million $ 16.78 million
Aug 26, 2021 $ 3.18
-7.94%
$ 116.48 million $ 21.71 million
Aug 25, 2021 $ 3.48
-9.53%
$ 127.24 million $ 35.8 million
Aug 24, 2021 $ 3.77
+25.18%
$ 137.85 million $ 39.7 million
Aug 23, 2021 $ 3.01
+1.47%
$ 103.91 million $ 11.66 million
Aug 22, 2021 $ 2.96
+0.10%
$ 102.41 million $ 8.4 million
Aug 21, 2021 $ 2.96
+0.54%
$ 102.43 million $ 10.25 million
Aug 20, 2021 $ 2.95
-0.23%
$ 101.69 million $ 11.28 million
Aug 19, 2021 $ 2.95
-4.49%
$ 101.69 million $ 13.79 million
Aug 18, 2021 $ 3.09
+11.28%
$ 105.98 million $ 22.87 million
Aug 17, 2021 $ 2.77
-4.42%
$ 95.2 million $ 11.07 million
Aug 16, 2021 $ 2.89
+0.23%
$ 99.28 million $ 18.26 million
Aug 15, 2021 $ 2.89
-3.63%
$ 99.3 million $ 12.34 million
Aug 14, 2021 $ 3
-4.46%
$ 102.87 million $ 13.59 million
Aug 13, 2021 $ 3.15
+1.36%
$ 107.89 million $ 12.62 million
Aug 12, 2021 $ 3.12
+0.86%
$ 106.85 million $ 18.58 million
Aug 11, 2021 $ 3.09
+1.95%
$ 105.73 million $ 36.08 million
Aug 10, 2021 $ 3.03
-15.36%
$ 103.66 million $ 33.57 million
Aug 8, 2021 $ 3.53
-10.09%
$ 120.8 million $ 16.08 million
Aug 7, 2021 $ 3.93
+8.47%
$ 134.31 million $ 25.28 million
Aug 6, 2021 $ 3.62
+5.48%
$ 123.58 million $ 18.5 million
Aug 5, 2021 $ 3.44
+0.65%
$ 117.12 million $ 11.53 million
Aug 4, 2021 $ 3.46
+0.84%
$ 117.85 million $ 10.64 million