O3Swap Historical Data

O3 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.689
-3.53%
$32.97 million $7.3 million
Dec 14, 2021 $0.714
+5.33%
$34.17 million $6.56 million
Dec 13, 2021 $0.678
-19.85%
$32.44 million $6.25 million
Dec 12, 2021 $0.847
+6.69%
$40.53 million $9.1 million
Dec 11, 2021 $0.794
-5.35%
$38 million $3.71 million
Dec 10, 2021 $0.839
-11.19%
$40.14 million $7.11 million
Dec 9, 2021 $0.942
-7.77%
$45.07 million $2.39 million
Dec 8, 2021 $1.02
-2.63%
$48.81 million $3.82 million
Dec 7, 2021 $1.05
-0.37%
$50.16 million $5.13 million
Dec 6, 2021 $1.05
+1.00%
$50.34 million $5.53 million
Dec 5, 2021 $1.03
-4.13%
$49.51 million $5.97 million
Dec 4, 2021 $1.08
-18.74%
$51.45 million $10.15 million
Dec 3, 2021 $1.33
-4.49%
$63.47 million $6.37 million
Dec 2, 2021 $1.39
-4.50%
$66.53 million $5.67 million
Dec 1, 2021 $1.46
-5.27%
$69.75 million $6.88 million
Nov 30, 2021 $1.55
+9.42%
$74.35 million $14.75 million
Nov 29, 2021 $1.42
+0.72%
$68.09 million $6.55 million
Nov 28, 2021 $1.41
+1.16%
$67.55 million $5.73 million
Nov 27, 2021 $1.4
-1.09%
$66.76 million $6.42 million
Nov 26, 2021 $1.41
-7.42%
$67.47 million $6.86 million
Nov 25, 2021 $1.52
+1.31%
$72.89 million $6.9 million
Nov 24, 2021 $1.51
-7.15%
$72.28 million $5.81 million
Nov 23, 2021 $1.63
+0.89%
$77.87 million $8.16 million
Nov 22, 2021 $1.61
-3.38%
$77.2 million $7.16 million
Nov 21, 2021 $1.67
-1.31%
$79.94 million $5.94 million
Nov 20, 2021 $1.7
+3.53%
$81.13 million $7.51 million
Nov 19, 2021 $1.64
+2.67%
$78.3 million $5.76 million
Nov 18, 2021 $1.6
-7.98%
$76.54 million $7.06 million
Nov 17, 2021 $1.74
-1.41%
$83.18 million $7.26 million
Nov 16, 2021 $1.77
-4.17%
$84.39 million $10.81 million
Nov 15, 2021 $1.84
+0.59%
$80.49 million $8.51 million
Nov 14, 2021 $1.83
+2.81%
$80.1 million $4.94 million
Nov 13, 2021 $1.78
-1.52%
$78.05 million $6 million
Nov 12, 2021 $1.81
+2.41%
$79.3 million $11.54 million
Nov 11, 2021 $1.77
+1.34%
$77.48 million $5.74 million
Nov 10, 2021 $1.74
-5.54%
$76.35 million $7.14 million
Nov 9, 2021 $1.84
-2.58%
$80.56 million $6.52 million
Nov 8, 2021 $1.89
+0.69%
$82.67 million $6.67 million
Nov 7, 2021 $1.88
-1.05%
$82.18 million $8.15 million
Nov 6, 2021 $1.9
-0.07%
$83.13 million $8.89 million
Nov 5, 2021 $1.9
+0.94%
$83.21 million $5.35 million
Nov 4, 2021 $1.88
-2.16%
$82.42 million $9.74 million
Nov 3, 2021 $1.93
+3.88%
$84.18 million $8.5 million
Nov 2, 2021 $1.85
+2.28%
$80.96 million $9.37 million
Nov 1, 2021 $1.81
-0.31%
$79.07 million $7.19 million
Oct 31, 2021 $1.81
+0.64%
$79.31 million $6.96 million
Oct 30, 2021 $1.81
-2.66%
$78.94 million $7.88 million
Oct 29, 2021 $1.85
+1.75%
$80.79 million $8.82 million
Oct 28, 2021 $1.82
-0.86%
$79.39 million $16.14 million
Oct 27, 2021 $1.83
-14.31%
$80.19 million $27.65 million