O3Swap Historical Data

O3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00149
+0.30%
$222,412 $8
Jul 21, 2025 $0.00148
+1.97%
$221,750 $53
Jul 20, 2025 $0.00146
-0.04%
$217,475 $2
Jul 19, 2025 $0.00146
+2.10%
$217,562 $58
Jul 18, 2025 $0.00143
-16.97%
$213,081 $999
Jul 17, 2025 $0.00172
-6.55%
$256,629 $629
Jul 16, 2025 $0.00184
-0.07%
$274,602 $3
Jul 15, 2025 $0.00184
+0.60%
$274,790 $19
Jul 14, 2025 $0.00183
+0.00%
$273,150 $1
Jul 13, 2025 $0.00183
-0.15%
$273,138 $5
Jul 12, 2025 $0.00183
+4.62%
$273,534 $268
Jul 11, 2025 $0.00175
+30.75%
$261,446 $2,375
Jul 10, 2025 $0.00134
-0.07%
$199,918 $2
Jul 9, 2025 $0.00134
-0.33%
$200,048 $14
Jul 8, 2025 $0.00134
+0.44%
$200,712 $11
Jul 7, 2025 $0.00134
+8.27%
$199,828 $197
May 1, 2025 $0.00216
+0.00%
$-- $14,484
Apr 30, 2025 $0.00264
-8.72%
$391,561 $18,716
Apr 29, 2025 $0.00234
-0.30%
$-- $16,789
Apr 28, 2025 $0.00235
-3.69%
$348,384 $16,079
Apr 27, 2025 $0.00244
-5.03%
$361,737 $17,096
Apr 26, 2025 $0.00257
+1.22%
$380,878 $17,150
Apr 25, 2025 $0.00246
-3.23%
$364,408 $17,073
Apr 24, 2025 $0.00255
-39.05%
$377,762 $30,400
Apr 23, 2025 $0.00418
-7.18%
$619,761 $13,861
Apr 22, 2025 $0.00447
-0.45%
$663,235 $73,362
Apr 21, 2025 $0.00449
-1.54%
$666,202 $72,246
Apr 20, 2025 $0.00456
-5.20%
$676,588 $69,275
Apr 19, 2025 $0.00482
+0.00%
$715,166 $66,889
Apr 18, 2025 $0.00482
+0.84%
$715,166 $65,831
Apr 17, 2025 $0.00478
-1.24%
$709,231 $70,871
Apr 16, 2025 $0.00484
+1.47%
$718,133 $50,231
Apr 15, 2025 $0.00471
-4.07%
$698,844 $21,433
Apr 14, 2025 $0.0049
+0.20%
$727,036 $57,471
Apr 13, 2025 $0.0049
-2.97%
$727,036 $56,628
Apr 12, 2025 $0.00492
+5.58%
$730,003 $58,544
Apr 11, 2025 $0.00454
-1.52%
$673,621 $37,431
Apr 10, 2025 $0.00462
+0.22%
$685,491 $30,521
Apr 9, 2025 $0.00459
+2.91%
$681,039 $23,655
Apr 8, 2025 $0.00446
+2.53%
$661,751 $17,695
Apr 7, 2025 $0.00435
+0.46%
$645,430 $21,211
Apr 6, 2025 $0.00433
+1.41%
$642,462 $2,535
Apr 5, 2025 $0.00427
+0.00%
$631,425 $1,934
Apr 4, 2025 $0.00427
-2.51%
$631,425 $2,230
Apr 3, 2025 $0.00438
+1.39%
$647,691 $6,103
Apr 2, 2025 $0.00432
+3.10%
$638,818 $14,491
Apr 1, 2025 $0.00396
+4.49%
$585,583 $7,725
Mar 31, 2025 $0.00379
-17.79%
$560,445 $17,182
Mar 30, 2025 $0.00461
+4.77%
$681,702 $1,553
Mar 29, 2025 $0.00423
-5.58%
$625,510 $1,327