Coinranking
O3Swap Historical Data
O3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 11 AM | $0.00091 | +0.00% | ||
| Jul 8, 10 AM | $0.00091 | +0.00% | ||
| Jul 8, 9 AM | $0.000911 | +0.00% | ||
| Jul 8, 7 AM | $0.000911 | +0.00% | ||
| Jul 8, 3 AM | $0.000911 | +0.00% | ||
| Jul 8, 2 AM | $0.000911 | +0.00% | ||
| Jul 8, 12 AM | $0.000911 | +0.00% | ||
| Jul 7, 10 PM | $0.000911 | +0.00% | ||
| Jul 7, 6 AM | $0.000911 | +0.00% | ||
| Jul 7, 5 AM | $0.000911 | +0.00% | ||
| Jul 6, 11 PM | $0.000911 | +0.00% | ||
| Jul 6, 5 PM | $0.000911 | +0.00% | ||
| Jul 6, 1 PM | $0.000911 | +0.00% | ||
| Jul 6, 1 AM | $0.000911 | +0.00% | ||
| Jul 5, 4 PM | $0.000915 | +0.00% | ||
| Jul 5, 2 PM | $0.000911 | +0.00% | ||
| Jul 3, 9 PM | $0.00091 | +0.00% | ||
| Jul 3, 12 PM | $0.00091 | +0.00% | ||
| Jul 2, 12 PM | $0.00091 | +0.00% | ||
| Jul 1, 4 PM | $0.00091 | +0.00% | ||
| Jul 1, 12 PM | $0.00091 | +0.00% | ||
| Jun 30, 3 PM | $0.00091 | +0.00% | ||
| Jun 30, 10 AM | $0.00091 | +0.00% | ||
| Jun 29, 7 PM | $0.00091 | +0.00% | ||
| Jun 28, 6 PM | $0.00091 | +0.00% | ||
| Jun 26, 8 AM | $0.00091 | +0.00% | ||
| Jun 26, 12 AM | $0.00091 | +0.00% | ||
| Jun 25, 6 PM | $0.00091 | +0.00% | ||
| Jun 25, 6 AM | $0.00091 | +0.00% | ||
| Jun 24, 4 PM | $0.00091 | +0.00% | ||
| Jun 23, 9 AM | $0.000911 | +0.00% | ||
| Jun 23, 1 AM | $0.000911 | +0.00% | ||
| Jun 22, 11 PM | $0.000911 | +0.00% | ||
| Jun 22, 10 PM | $0.000911 | +0.03% | ||
| Jun 22, 2 PM | $0.000952 | +0.00% | ||
| Jun 21, 7 PM | $0.000952 | +0.00% | ||
| Jun 21, 3 AM | $0.000952 | +0.00% | ||
| Jun 21, 2 AM | $0.000952 | +0.00% | ||
| Jun 20, 7 AM | $0.000952 | +0.00% | ||
| Jun 18, 4 PM | $0.000952 | -0.01% | ||
| Jun 18, 7 AM | $0.000952 | +0.00% | ||
| Jun 17, 8 PM | $0.000953 | +0.00% | ||
| Jun 17, 10 AM | $0.000953 | +0.00% | ||
| Jun 15, 2 PM | $0.000953 | +0.00% | ||
| Jun 14, 11 AM | $0.000953 | +0.02% | ||
| Jun 14, 10 AM | $0.000997 | +0.01% | ||
| Jun 14, 2 AM | $0.00105 | +0.00% | ||
| Jun 13, 10 PM | $0.00101 | -0.05% | ||
| Jun 12, 5 PM | $0.00091 | +0.00% | ||
| Jun 12, 9 AM | $0.00091 | +0.00% | ||