O3Swap Historical Data

O3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00105
+0.00%
$157,574 $1
Jun 3, 4 AM $0.00106
+0.00%
$157,601 $2
Jun 2, 11 PM $0.00106
-0.01%
$157,625 $1
Jun 2, 4 PM $0.00106
-0.01%
$157,673 $1
Jun 1, 10 AM $0.00106
+0.00%
$157,744 $1
Jun 1, 8 AM $0.00106
+0.00%
$157,719 $1
May 31, 5 PM $0.00106
+0.00%
$157,757 $2
May 31, 4 PM $0.00106
+0.00%
$157,770 $2
May 31, 8 AM $0.00106
+0.00%
$157,795 $2
May 31, 4 AM $0.00106
+0.00%
$157,800 $2
May 31, 3 AM $0.00106
+0.00%
$157,781 $2
May 30, 5 PM $0.00106
+0.01%
$157,732 $2
May 30, 3 PM $0.00106
+0.00%
$157,688 $1
May 30, 10 AM $0.00106
+0.01%
$157,664 $7
May 30, 6 AM $0.00106
+0.00%
$157,641 $7
May 30, 3 AM $0.00106
+0.00%
$157,622 $7
May 30, 2 AM $0.00106
+0.00%
$157,611 $6
May 28, 12 PM $0.00106
+0.00%
$158,029 $1
May 28, 4 AM $0.00106
+0.00%
$158,045 $0
May 28, 12 AM $0.00106
+0.00%
$158,066 $0
May 27, 7 AM $0.00106
+0.00%
$158,082 $0
May 26, 3 AM $0.00106
+0.00%
$158,096 $0
May 25, 3 PM $0.00106
+0.00%
$158,098 $0
May 23, 11 PM $0.00106
+0.00%
$158,071 $1
May 23, 7 PM $0.00106
+0.00%
$158,054 $3
May 23, 8 AM $0.00106
-0.01%
$158,051 $2
May 22, 8 PM $0.00106
+0.00%
$158,214 $0
May 21, 9 PM $0.00106
+0.00%
$158,213 $0
May 21, 4 AM $0.00106
+0.00%
$158,209 $0
May 20, 6 PM $0.00106
+0.00%
$158,197 $0
May 20, 1 AM $0.00106
+0.00%
$158,187 $0.1
May 18, 7 AM $0.00106
+0.00%
$158,199 $0
May 18, 1 AM $0.00106
+0.00%
$158,216 $0
May 16, 10 AM $0.00106
+0.00%
$158,239 $1
May 16, 4 AM $0.00106
+0.00%
$158,264 $0
May 13, 2 AM $0.00106
+0.00%
$158,257 $2
May 12, 9 PM $0.00106
-0.02%
$158,305 $1
May 11, 4 AM $0.00106
+0.00%
$158,381 $1
May 10, 7 PM $0.00106
+0.00%
$158,368 $0
May 9, 7 AM $0.00106
+0.00%
$158,375 $41
May 9, 6 AM $0.00106
-1.40%
$158,367 $41
May 7, 10 PM $0.00107
+0.00%
$160,002 $21
May 7, 7 PM $0.00107
+0.00%
$160,104 $19
May 7, 10 AM $0.00107
+0.00%
$160,118 $20
May 6, 11 AM $0.00106
+0.00%
$158,722 $1
May 4, 4 AM $0.00106
+0.00%
$158,759 $0
May 1, 1 AM $0.00108
+0.00%
$160,940 $16
Apr 30, 8 AM $0.00107
+0.00%
$160,194 $1
Apr 29, 8 PM $0.00107
+0.00%
$160,228 $0
Apr 23, 4 PM $0.00107
+0.00%
$160,089 $65