O3Swap Historical Data

O3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00865
-2.63%
$ 1.26 million $ 59,475
Jan 4, 2025 $ 0.00889
-0.60%
$ 1.3 million $ 59,701
Jan 3, 2025 $ 0.00895
-4.06%
$ 1.31 million $ 63,672
Jan 2, 2025 $ 0.00932
-2.84%
$ 1.36 million $ 62,529
Jan 1, 2025 $ 0.0096
+0.44%
$ 1.4 million $ 56,304
Dec 31, 2024 $ 0.00955
+0.25%
$ 1.4 million $ 66,903
Dec 30, 2024 $ 0.00953
-3.45%
$ 1.39 million $ 72,872
Dec 29, 2024 $ 0.00987
+1.78%
$ 1.44 million $ 67,819
Dec 28, 2024 $ 0.0097
-0.75%
$ 1.42 million $ 68,679
Dec 27, 2024 $ 0.00977
+4.03%
$ 1.43 million $ 61,433
Dec 26, 2024 $ 0.00939
-1.71%
$ 1.37 million $ 65,429
Dec 25, 2024 $ 0.00955
+3.02%
$ 1.4 million $ 65,870
Dec 24, 2024 $ 0.00927
-3.01%
$ 1.36 million $ 67,210
Dec 23, 2024 $ 0.00955
+0.86%
$ 1.4 million $ 79,822
Dec 22, 2024 $ 0.00946
-8.16%
$ 1.38 million $ 67,080
Dec 21, 2024 $ 0.0102
+3.60%
$ 1.5 million $ 62,427
Dec 20, 2024 $ 0.00988
-0.70%
$ 1.44 million $ 68,824
Dec 19, 2024 $ 0.00995
-13.66%
$ 1.45 million $ 87,131
Dec 18, 2024 $ 0.0115
+1.78%
$ 1.69 million $ 74,290
Dec 17, 2024 $ 0.0113
-2.69%
$ 1.66 million $ 69,902
Dec 16, 2024 $ 0.0116
-1.66%
$ 1.7 million $ 68,819
Dec 15, 2024 $ 0.0118
-1.93%
$ 1.73 million $ 59,789
Dec 14, 2024 $ 0.0121
-2.90%
$ 1.77 million $ 70,230
Dec 13, 2024 $ 0.0125
-3.00%
$ 1.82 million $ 66,898
Dec 12, 2024 $ 0.0129
-2.41%
$ 1.88 million $ 75,443
Dec 11, 2024 $ 0.0132
+15.56%
$ 1.93 million $ 90,063
Dec 10, 2024 $ 0.0114
-9.64%
$ 1.67 million $ 86,568
Dec 9, 2024 $ 0.0126
-9.25%
$ 1.84 million $ 89,156
Dec 8, 2024 $ 0.0139
-1.86%
$ 2.03 million $ 65,231
Dec 7, 2024 $ 0.0142
+7.13%
$ 2.07 million $ 10,661
Dec 6, 2024 $ 0.0132
-6.64%
$ 1.93 million $ 19,420
Dec 5, 2024 $ 0.0142
+8.49%
$ 2.07 million $ 79,246
Dec 4, 2024 $ 0.0131
+23.19%
$ 1.91 million $ 110,867
Dec 3, 2024 $ 0.0106
+7.73%
$ 1.55 million $ 99,536
Dec 2, 2024 $ 0.00984
-13.18%
$ 1.44 million $ 98,526
Dec 1, 2024 $ 0.0113
-2.17%
$ 1.66 million $ 75,115
Nov 30, 2024 $ 0.0116
+2.01%
$ 1.69 million $ 80,398
Nov 29, 2024 $ 0.0114
+13.29%
$ 1.66 million $ 84,271
Nov 28, 2024 $ 0.0105
-1.58%
$ 1.54 million $ 84,618
Nov 27, 2024 $ 0.0107
-11.32%
$ 1.56 million $ 90,965
Nov 26, 2024 $ 0.0121
-0.42%
$ 1.77 million $ 70,368
Nov 25, 2024 $ 0.0122
+2.72%
$ 1.78 million $ 16,093
Nov 24, 2024 $ 0.0118
-2.39%
$ 1.73 million $ 76,576
Nov 23, 2024 $ 0.0121
-1.54%
$ 1.77 million $ 80,467
Nov 22, 2024 $ 0.0123
+1.59%
$ 1.8 million $ 75,622
Nov 21, 2024 $ 0.0311
+162.06%
$ 4.55 million $ 5,835
Nov 20, 2024 $ 0.0119
+14.92%
$ 1.74 million $ 93,470
Nov 19, 2024 $ 0.0103
+6.35%
$ 1.51 million $ 75,040
Nov 18, 2024 $ 0.00972
+13.65%
$ 1.42 million $ 89,334
Nov 17, 2024 $ 0.00854
+2.30%
$ 1.25 million $ 68,497