Coinranking
O3Swap Historical Data
O3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 8 AM | $0.00091 | +0.00% | ||
| Jun 12, 7 AM | $0.00091 | +0.00% | ||
| Jun 12, 6 AM | $0.00091 | -8.59% | ||
| Jun 12, 5 AM | $0.000996 | +0.01% | ||
| Jun 12, 4 AM | $0.00106 | +4.00% | ||
| Jun 11, 9 PM | $0.00118 | +0.00% | ||
| Jun 11, 8 PM | $0.00118 | +0.00% | ||
| Jun 11, 7 PM | $0.00118 | +0.00% | ||
| Jun 7, 8 PM | $0.00118 | +0.00% | ||
| Jun 7, 7 PM | $0.00118 | +0.00% | ||
| Jun 7, 2 PM | $0.00117 | -0.03% | ||
| Jun 7, 9 AM | $0.00105 | +0.01% | ||
| Jun 7, 6 AM | $0.00105 | +0.00% | ||
| Jun 5, 6 AM | $0.00105 | -0.02% | ||
| Jun 4, 7 PM | $0.00106 | +0.00% | ||
| Jun 4, 11 AM | $0.00105 | +0.00% | ||
| Jun 4, 7 AM | $0.00105 | +0.00% | ||
| Jun 4, 4 AM | $0.00105 | +0.00% | ||
| Jun 4, 3 AM | $0.00105 | +0.00% | ||
| Jun 4, 2 AM | $0.00105 | -0.01% | ||
| Jun 4, 1 AM | $0.00105 | +0.00% | ||
| Jun 3, 5 PM | $0.00105 | +0.00% | ||
| Jun 3, 4 AM | $0.00106 | +0.00% | ||
| Jun 2, 11 PM | $0.00106 | -0.01% | ||
| Jun 2, 4 PM | $0.00106 | -0.01% | ||
| Jun 1, 10 AM | $0.00106 | +0.00% | ||
| Jun 1, 8 AM | $0.00106 | +0.00% | ||
| May 31, 5 PM | $0.00106 | +0.00% | ||
| May 31, 4 PM | $0.00106 | +0.00% | ||
| May 31, 8 AM | $0.00106 | +0.00% | ||
| May 31, 4 AM | $0.00106 | +0.00% | ||
| May 31, 3 AM | $0.00106 | +0.00% | ||
| May 30, 5 PM | $0.00106 | +0.01% | ||
| May 30, 3 PM | $0.00106 | +0.00% | ||
| May 30, 10 AM | $0.00106 | +0.01% | ||
| May 30, 6 AM | $0.00106 | +0.00% | ||
| May 30, 3 AM | $0.00106 | +0.00% | ||
| May 30, 2 AM | $0.00106 | +0.00% | ||
| May 28, 12 PM | $0.00106 | +0.00% | ||
| May 28, 4 AM | $0.00106 | +0.00% | ||
| May 28, 12 AM | $0.00106 | +0.00% | ||
| May 27, 7 AM | $0.00106 | +0.00% | ||
| May 26, 3 AM | $0.00106 | +0.00% | ||
| May 25, 3 PM | $0.00106 | +0.00% | ||
| May 23, 11 PM | $0.00106 | +0.00% | ||
| May 23, 7 PM | $0.00106 | +0.00% | ||
| May 23, 8 AM | $0.00106 | -0.01% | ||
| May 22, 8 PM | $0.00106 | +0.00% | ||
| May 21, 9 PM | $0.00106 | +0.00% | ||
| May 21, 4 AM | $0.00106 | +0.00% | ||