O3Swap Historical Data

O3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.317
-5.48%
$15.71 million $21.88 million
Jan 17 $0.335
-36.74%
$16.62 million $14.63 million
Jan 10 $0.53
-9.93%
$26.26 million $13.27 million
Jan 3 $0.588
-15.80%
$28.27 million $114.19 million
Dec 27 $0.701
+4.67%
$33.69 million $74.3 million
Dec 20 $0.678
+10.38%
$32.53 million $50.19 million
Dec 13 $0.612
-27.62%
$29.36 million $45.73 million
Dec 6 $0.847
-18.71%
$40.53 million $36.78 million
Nov 29 $1.03
-26.78%
$49.52 million $56.34 million
Nov 22 $1.41
-15.49%
$67.55 million $47.05 million
Nov 15 $1.67
-8.48%
$79.95 million $52.86 million
Nov 8 $1.83
-2.47%
$80.1 million $48.55 million
Nov 1 $1.88
+3.44%
$82.19 million $57.19 million
Oct 25 $1.81
-2.32%
$78.95 million $86.88 million
Oct 18 $1.85
-15.36%
$80.65 million $63.3 million
Oct 11 $2.18
-4.66%
$95.1 million $105.6 million
Oct 4 $2.29
+25.25%
$99.52 million $275.54 million
Sep 27 $1.83
+28.93%
$73.74 million $124.76 million
Sep 20 $1.42
-44.46%
$57.24 million $109.73 million
Sep 13 $2.54
+5.30%
$93.83 million $70.55 million
Sep 6 $2.41
-24.52%
$88.6 million $105.13 million
Aug 30 $3.18
-2.61%
$117.07 million $82.71 million
Aug 23 $3.26
+10.01%
$119.45 million $152.19 million
Aug 16 $2.96
+2.69%
$102.41 million $95.92 million
Aug 9 $2.89
-19.17%
$99.33 million $126.78 million
Aug 2 $3.53
+3.59%
$120.82 million $107.32 million
Jul 26 $3.41
-12.89%
$116.07 million $94.47 million
Jul 19 $3.91
+25.76%
$131.78 million $108.34 million
Download