O3Swap Historical Data

O3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 1.03
-26.78%
$ 49.52 million $ 56.34 million
Nov 22 $ 1.41
-15.49%
$ 67.55 million $ 47.05 million
Nov 15 $ 1.67
-8.48%
$ 79.95 million $ 52.86 million
Nov 8 $ 1.83
-2.47%
$ 80.1 million $ 48.55 million
Nov 1 $ 1.88
+3.44%
$ 82.19 million $ 57.19 million
Oct 25 $ 1.81
-2.32%
$ 78.95 million $ 86.88 million
Oct 18 $ 1.85
-15.36%
$ 80.65 million $ 63.3 million
Oct 11 $ 2.18
-4.66%
$ 95.1 million $ 105.6 million
Oct 4 $ 2.29
+25.25%
$ 99.52 million $ 275.54 million
Sep 27 $ 1.83
+28.93%
$ 73.74 million $ 124.76 million
Sep 20 $ 1.42
-44.46%
$ 57.24 million $ 109.73 million
Sep 13 $ 2.54
+5.30%
$ 93.83 million $ 70.55 million
Sep 6 $ 2.41
-24.52%
$ 88.6 million $ 105.13 million
Aug 30 $ 3.18
-2.61%
$ 117.07 million $ 82.71 million
Aug 23 $ 3.26
+10.01%
$ 119.45 million $ 152.19 million
Aug 16 $ 2.96
+2.69%
$ 102.41 million $ 95.92 million
Aug 9 $ 2.89
-19.17%
$ 99.33 million $ 126.78 million
Aug 2 $ 3.53
+3.59%
$ 120.82 million $ 107.32 million
Jul 26 $ 3.41
-12.89%
$ 116.07 million $ 94.47 million
Jul 19 $ 3.91
+25.76%
$ 131.78 million $ 108.34 million
Download