O3Swap Historical Data

O3 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00835
-2.08%
$ 1.22 million $ 63,455
Nov 15, 2024 $ 0.00853
-7.16%
$ 1.24 million $ 75,901
Nov 14, 2024 $ 0.00913
-3.29%
$ 1.33 million $ 501,803
Nov 13, 2024 $ 0.00939
+2.72%
$ 1.37 million $ 517,574
Nov 12, 2024 $ 0.00914
-0.80%
$ 1.33 million $ 497,248
Nov 11, 2024 $ 0.00922
-6.08%
$ 1.34 million $ 488,681
Nov 10, 2024 $ 0.01
+30.06%
$ 1.46 million $ 512,728
Nov 9, 2024 $ 0.00772
+0.79%
$ 1.12 million $ 494,894
Nov 8, 2024 $ 0.00766
+0.03%
$ 1.11 million $ 492,867
Nov 7, 2024 $ 0.00766
+2.28%
$ 1.11 million $ 480,524
Nov 6, 2024 $ 0.00748
-2.60%
$ 1.09 million $ 503,686
Nov 5, 2024 $ 0.00768
-1.67%
$ 1.11 million $ 506,684
Nov 4, 2024 $ 0.00781
-3.52%
$ 1.13 million $ 499,973
Nov 3, 2024 $ 0.0081
+1.44%
$ 1.18 million $ 504,436
Nov 2, 2024 $ 0.00798
-1.58%
$ 1.15 million $ 505,166
Nov 1, 2024 $ 0.00811
-0.62%
$ 1.17 million $ 524,065
Oct 31, 2024 $ 0.00816
-7.66%
$ 1.18 million $ 500,222
Oct 30, 2024 $ 0.00884
-3.39%
$ 1.28 million $ 512,680
Oct 29, 2024 $ 0.00915
+5.12%
$ 1.32 million $ 513,746
Oct 28, 2024 $ 0.00871
+5.00%
$ 1.26 million $ 507,216
Oct 27, 2024 $ 0.00829
-2.79%
$ 1.2 million $ 537,688
Oct 26, 2024 $ 0.00853
-0.89%
$ 1.23 million $ 531,818
Oct 25, 2024 $ 0.00861
-3.02%
$ 1.24 million $ 542,324
Oct 24, 2024 $ 0.00887
-4.24%
$ 1.28 million $ 523,793
Oct 23, 2024 $ 0.00926
-1.00%
$ 1.33 million $ 523,859
Oct 22, 2024 $ 0.00935
-11.58%
$ 1.35 million $ 501,760
Oct 21, 2024 $ 0.0106
-6.24%
$ 1.52 million $ 485,873
Oct 20, 2024 $ 0.0113
+5.69%
$ 1.62 million $ 465,094
Oct 19, 2024 $ 0.0107
-0.06%
$ 1.54 million $ 430,344
Oct 18, 2024 $ 0.0107
-2.51%
$ 1.54 million $ 427,972
Oct 17, 2024 $ 0.011
-6.37%
$ 1.58 million $ 399,800
Oct 16, 2024 $ 0.0117
+1.43%
$ 1.69 million $ 417,348
Oct 15, 2024 $ 0.0116
-6.88%
$ 1.66 million $ 414,626
Oct 14, 2024 $ 0.0124
+25.12%
$ 1.79 million $ 377,222
Oct 13, 2024 $ 0.0099
-5.19%
$ 1.42 million $ 362,987
Oct 12, 2024 $ 0.0105
+2.80%
$ 1.51 million $ 363,771
Oct 11, 2024 $ 0.0102
+8.15%
$ 1.47 million $ 371,203
Oct 10, 2024 $ 0.00945
-13.97%
$ 1.36 million $ 364,202
Oct 9, 2024 $ 0.011
-5.76%
$ 1.58 million $ 338,112
Oct 8, 2024 $ 0.0117
+3.42%
$ 1.68 million $ 331,801
Oct 7, 2024 $ 0.0113
-0.59%
$ 1.62 million $ 328,002
Oct 6, 2024 $ 0.0113
-0.63%
$ 1.63 million $ 327,555
Oct 5, 2024 $ 0.0114
+1.22%
$ 1.64 million $ 333,380
Oct 4, 2024 $ 0.0113
+0.89%
$ 1.62 million $ 332,697
Oct 3, 2024 $ 0.0111
-5.53%
$ 1.6 million $ 333,006
Oct 2, 2024 $ 0.0118
-1.40%
$ 1.69 million $ 317,436
Oct 1, 2024 $ 0.0119
-3.19%
$ 1.71 million $ 322,855
Sep 30, 2024 $ 0.0123
-1.57%
$ 1.77 million $ 332,628
Sep 29, 2024 $ 0.0125
-5.98%
$ 1.79 million $ 338,599
Sep 28, 2024 $ 0.0133
+0.82%
$ 1.91 million $ 326,839