Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.00106
+0.00%
$158,197 $0
May 20, 1 AM $0.00106
+0.00%
$158,187 $0.1
May 18, 7 AM $0.00106
+0.00%
$158,199 $0
May 18, 1 AM $0.00106
+0.00%
$158,216 $0
May 16, 10 AM $0.00106
+0.00%
$158,239 $1
May 16, 4 AM $0.00106
+0.00%
$158,264 $0
May 13, 2 AM $0.00106
+0.00%
$158,257 $2
May 12, 9 PM $0.00106
-0.02%
$158,305 $1
May 11, 4 AM $0.00106
+0.00%
$158,381 $1
May 10, 7 PM $0.00106
+0.00%
$158,368 $0
May 9, 7 AM $0.00106
+0.00%
$158,375 $41
May 9, 6 AM $0.00106
-1.40%
$158,367 $41
May 7, 10 PM $0.00107
+0.00%
$160,002 $21
May 7, 7 PM $0.00107
+0.00%
$160,104 $19
May 7, 10 AM $0.00107
+0.00%
$160,118 $20
May 6, 11 AM $0.00106
+0.00%
$158,722 $1
May 4, 4 AM $0.00106
+0.00%
$158,759 $0
May 1, 1 AM $0.00108
+0.00%
$160,940 $16
Apr 30, 8 AM $0.00107
+0.00%
$160,194 $1
Apr 29, 8 PM $0.00107
+0.00%
$160,228 $0
Apr 23, 4 PM $0.00107
+0.00%
$160,089 $65
Apr 23, 3 PM $0.00107
-0.01%
$160,097 $65
Apr 23, 5 AM $0.00106
+0.00%
$157,592 $358
Apr 23, 4 AM $0.00106
+0.00%
$157,599 $355
Download