O3Swap Historical Data

O3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0115
+1.78%
$1.69 million $74,290
Dec 17, 2024 $0.0113
-2.69%
$1.66 million $69,902
Dec 16, 2024 $0.0116
-1.66%
$1.7 million $68,819
Dec 15, 2024 $0.0118
-1.93%
$1.73 million $59,789
Dec 14, 2024 $0.0121
-2.90%
$1.77 million $70,230
Dec 13, 2024 $0.0125
-3.00%
$1.82 million $66,898
Dec 12, 2024 $0.0129
-2.41%
$1.88 million $75,443
Dec 11, 2024 $0.0132
+15.56%
$1.93 million $90,063
Dec 10, 2024 $0.0114
-9.64%
$1.67 million $86,568
Dec 9, 2024 $0.0126
-9.25%
$1.84 million $89,156
Dec 8, 2024 $0.0139
-1.86%
$2.03 million $65,231
Dec 7, 2024 $0.0142
+7.13%
$2.07 million $10,661
Dec 6, 2024 $0.0132
-6.64%
$1.93 million $19,420
Dec 5, 2024 $0.0142
+8.49%
$2.07 million $79,246
Dec 4, 2024 $0.0131
+23.19%
$1.91 million $110,867
Dec 3, 2024 $0.0106
+7.73%
$1.55 million $99,536
Dec 2, 2024 $0.00984
-13.18%
$1.44 million $98,526
Dec 1, 2024 $0.0113
-2.17%
$1.66 million $75,115
Nov 30, 2024 $0.0116
+2.01%
$1.69 million $80,398
Nov 29, 2024 $0.0114
+13.29%
$1.66 million $84,271
Nov 28, 2024 $0.0105
-1.58%
$1.54 million $84,618
Nov 27, 2024 $0.0107
-11.32%
$1.56 million $90,965
Nov 26, 2024 $0.0121
-0.42%
$1.77 million $70,368
Nov 25, 2024 $0.0122
+2.72%
$1.78 million $16,093
Nov 24, 2024 $0.0118
-2.39%
$1.73 million $76,576
Nov 23, 2024 $0.0121
-1.54%
$1.77 million $80,467
Nov 22, 2024 $0.0123
+1.59%
$1.8 million $75,622
Nov 21, 2024 $0.0311
+162.06%
$4.55 million $5,835
Nov 20, 2024 $0.0119
+14.92%
$1.74 million $93,470
Nov 19, 2024 $0.0103
+6.35%
$1.51 million $75,040
Nov 18, 2024 $0.00972
+13.65%
$1.42 million $89,334
Nov 17, 2024 $0.00854
+2.30%
$1.25 million $68,497
Nov 16, 2024 $0.00835
-2.08%
$1.22 million $63,455
Nov 15, 2024 $0.00853
-7.16%
$1.24 million $75,901
Nov 14, 2024 $0.00913
-3.29%
$1.33 million $501,803
Nov 13, 2024 $0.00939
+2.72%
$1.37 million $517,574
Nov 12, 2024 $0.00914
-0.80%
$1.33 million $497,248
Nov 11, 2024 $0.00922
-6.08%
$1.34 million $488,681
Nov 10, 2024 $0.01
+30.06%
$1.46 million $512,728
Nov 9, 2024 $0.00772
+0.79%
$1.12 million $494,894
Nov 8, 2024 $0.00766
+0.03%
$1.11 million $492,867
Nov 7, 2024 $0.00766
+2.28%
$1.11 million $480,524
Nov 6, 2024 $0.00748
-2.60%
$1.09 million $503,686
Nov 5, 2024 $0.00768
-1.67%
$1.11 million $506,684
Nov 4, 2024 $0.00781
-3.52%
$1.13 million $499,973
Nov 3, 2024 $0.0081
+1.44%
$1.18 million $504,436
Nov 2, 2024 $0.00798
-1.58%
$1.15 million $505,166
Nov 1, 2024 $0.00811
-0.62%
$1.17 million $524,065
Oct 31, 2024 $0.00816
-7.66%
$1.18 million $500,222
Oct 30, 2024 $0.00884
-3.39%
$1.28 million $512,680