Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00775
-4.72%
$1.14 million $74,755
Jan 20, 2025 $0.00814
+3.44%
$1.2 million $60,911
Jan 19, 2025 $0.00788
-3.74%
$1.16 million $63,898
Jan 18, 2025 $0.00818
+0.12%
$1.2 million $56,652
Jan 17, 2025 $0.00817
-2.05%
$1.19 million $61,054
Jan 16, 2025 $0.00834
-2.82%
$1.22 million $45,953
Jan 15, 2025 $0.00858
+5.17%
$1.25 million $20,434
Jan 14, 2025 $0.00816
-4.47%
$1.19 million $14,840
Jan 13, 2025 $0.00826
-3.83%
$1.21 million $12,556
Jan 12, 2025 $0.00861
-4.43%
$1.26 million $11,283
Jan 11, 2025 $0.00902
+7.67%
$1.32 million $13,294
Jan 10, 2025 $0.00837
+4.82%
$1.22 million $30,458
Jan 9, 2025 $0.00799
-0.12%
$1.17 million $16,832
Jan 8, 2025 $0.008
-4.76%
$1.17 million $13,479
Jan 7, 2025 $0.0084
-2.46%
$1.23 million $34,891
Jan 6, 2025 $0.00861
-0.44%
$1.26 million $66,942
Jan 5, 2025 $0.00865
-2.63%
$1.26 million $59,475
Jan 4, 2025 $0.00889
-0.60%
$1.3 million $59,701
Jan 3, 2025 $0.00895
-4.06%
$1.31 million $63,672
Jan 2, 2025 $0.00932
-2.84%
$1.36 million $62,529
Jan 1, 2025 $0.0096
+0.44%
$1.4 million $56,304
Dec 31, 2024 $0.00955
+0.25%
$1.4 million $66,903
Dec 30, 2024 $0.00953
-3.45%
$1.39 million $72,872
Dec 29, 2024 $0.00987
+1.78%
$1.44 million $67,819
Dec 28, 2024 $0.0097
-0.75%
$1.42 million $68,679
Dec 27, 2024 $0.00977
+4.03%
$1.43 million $61,433
Dec 26, 2024 $0.00939
-1.71%
$1.37 million $65,429
Dec 25, 2024 $0.00955
+3.02%
$1.4 million $65,870
Dec 24, 2024 $0.00927
-3.01%
$1.36 million $67,210
Dec 23, 2024 $0.00955
+0.86%
$1.4 million $79,822
Dec 22, 2024 $0.00946
-8.16%
$1.38 million $67,080
Dec 21, 2024 $0.0102
+3.60%
$1.5 million $62,427
Dec 20, 2024 $0.00988
-0.70%
$1.44 million $68,824
Dec 19, 2024 $0.00995
-13.66%
$1.45 million $87,131
Dec 18, 2024 $0.0115
+1.78%
$1.69 million $74,290
Dec 17, 2024 $0.0113
-2.69%
$1.66 million $69,902
Dec 16, 2024 $0.0116
-1.66%
$1.7 million $68,819
Dec 15, 2024 $0.0118
-1.93%
$1.73 million $59,789
Dec 14, 2024 $0.0121
-2.90%
$1.77 million $70,230
Dec 13, 2024 $0.0125
-3.00%
$1.82 million $66,898
Dec 12, 2024 $0.0129
-2.41%
$1.88 million $75,443
Dec 11, 2024 $0.0132
+15.56%
$1.93 million $90,063
Dec 10, 2024 $0.0114
-9.64%
$1.67 million $86,568
Dec 9, 2024 $0.0126
-9.25%
$1.84 million $89,156
Dec 8, 2024 $0.0139
-1.86%
$2.03 million $65,231
Dec 7, 2024 $0.0142
+7.13%
$2.07 million $10,661
Dec 6, 2024 $0.0132
-6.64%
$1.93 million $19,420
Dec 5, 2024 $0.0142
+8.49%
$2.07 million $79,246
Dec 4, 2024 $0.0131
+23.19%
$1.91 million $110,867
Dec 3, 2024 $0.0106
+7.73%
$1.55 million $99,536