O3Swap Historical Data

O3 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0132
-0.74%
$ 1.89 million $ 333,279
Sep 26, 2024 $ 0.0132
+8.47%
$ 1.9 million $ 340,721
Sep 25, 2024 $ 0.0123
-1.55%
$ 1.76 million $ 331,026
Sep 24, 2024 $ 0.0125
+0.68%
$ 1.79 million $ 335,113
Sep 23, 2024 $ 0.0124
+3.86%
$ 1.77 million $ 329,271
Sep 22, 2024 $ 0.0119
+0.41%
$ 1.7 million $ 332,335
Sep 21, 2024 $ 0.0118
-0.62%
$ 1.7 million $ 329,087
Sep 20, 2024 $ 0.0119
+3.10%
$ 1.71 million $ 340,119
Sep 19, 2024 $ 0.0116
+5.07%
$ 1.67 million $ 336,363
Sep 18, 2024 $ 0.011
+0.58%
$ 1.59 million $ 332,650
Sep 17, 2024 $ 0.011
-0.94%
$ 1.58 million $ 332,260
Sep 16, 2024 $ 0.0111
-2.26%
$ 1.59 million $ 330,839
Sep 15, 2024 $ 0.0114
+1.34%
$ 1.63 million $ 326,488
Sep 14, 2024 $ 0.0112
-0.67%
$ 1.6 million $ 336,472
Sep 13, 2024 $ 0.0113
-0.09%
$ 1.61 million $ 330,987
Sep 12, 2024 $ 0.0113
-0.33%
$ 1.62 million $ 329,406
Sep 11, 2024 $ 0.0113
+1.97%
$ 1.62 million $ 328,781
Sep 10, 2024 $ 0.0111
-3.40%
$ 1.59 million $ 328,765
Sep 9, 2024 $ 0.0115
+1.25%
$ 1.65 million $ 331,386
Sep 8, 2024 $ 0.0114
+0.05%
$ 1.63 million $ 321,912
Sep 7, 2024 $ 0.0114
+0.56%
$ 1.62 million $ 321,396
Sep 6, 2024 $ 0.0113
+2.90%
$ 1.62 million $ 331,461
Sep 5, 2024 $ 0.011
-3.45%
$ 1.57 million $ 334,423
Sep 4, 2024 $ 0.0114
-2.90%
$ 1.63 million $ 332,040
Sep 3, 2024 $ 0.0117
-4.19%
$ 1.68 million $ 337,445
Sep 2, 2024 $ 0.0122
-7.69%
$ 1.75 million $ 359,403
Sep 1, 2024 $ 0.0133
-3.41%
$ 1.9 million $ 346,871
Aug 31, 2024 $ 0.0137
+2.33%
$ 1.97 million $ 343,469
Aug 30, 2024 $ 0.0134
-3.51%
$ 1.91 million $ 353,095
Aug 29, 2024 $ 0.0139
-0.94%
$ 1.98 million $ 360,291
Aug 28, 2024 $ 0.014
-6.69%
$ 2 million $ 359,519
Aug 27, 2024 $ 0.015
-0.99%
$ 2.15 million $ 353,378
Aug 26, 2024 $ 0.0152
-4.42%
$ 2.17 million $ 356,948
Aug 25, 2024 $ 0.0159
+1.55%
$ 2.27 million $ 348,160
Aug 24, 2024 $ 0.0156
-1.52%
$ 2.23 million $ 347,711
Aug 23, 2024 $ 0.0159
-2.27%
$ 2.27 million $ 349,161
Aug 22, 2024 $ 0.0162
-1.44%
$ 2.32 million $ 353,136
Aug 21, 2024 $ 0.0165
-1.04%
$ 2.36 million $ 345,772
Aug 20, 2024 $ 0.0166
-0.65%
$ 2.37 million $ 349,741
Aug 19, 2024 $ 0.0166
+0.11%
$ 2.38 million $ 352,095
Aug 18, 2024 $ 0.0166
-0.09%
$ 2.38 million $ 336,093
Aug 17, 2024 $ 0.0166
-0.56%
$ 2.37 million $ 347,112
Aug 16, 2024 $ 0.0167
+0.97%
$ 2.39 million $ 349,033
Aug 15, 2024 $ 0.0166
+0.16%
$ 2.36 million $ 345,018
Aug 14, 2024 $ 0.0165
-5.87%
$ 2.36 million $ 354,988
Aug 13, 2024 $ 0.0176
+5.10%
$ 2.5 million $ 352,597
Aug 12, 2024 $ 0.0168
+17.23%
$ 2.4 million $ 359,213
Aug 11, 2024 $ 0.0143
+4.47%
$ 2.04 million $ 343,653
Aug 10, 2024 $ 0.0137
-2.19%
$ 1.96 million $ 343,487
Aug 9, 2024 $ 0.014
+0.58%
$ 2 million $ 346,205