Coinranking
O3Swap Historical Data
O3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $0.00915 | +5.12% | ||
| Oct 28, 2024 | $0.00871 | +5.00% | ||
| Oct 27, 2024 | $0.00829 | -2.79% | ||
| Oct 26, 2024 | $0.00853 | -0.89% | ||
| Oct 25, 2024 | $0.00861 | -3.02% | ||
| Oct 24, 2024 | $0.00887 | -4.24% | ||
| Oct 23, 2024 | $0.00926 | -1.00% | ||
| Oct 22, 2024 | $0.00935 | -11.58% | ||
| Oct 21, 2024 | $0.0106 | -6.24% | ||
| Oct 20, 2024 | $0.0113 | +5.69% | ||
| Oct 19, 2024 | $0.0107 | -0.06% | ||
| Oct 18, 2024 | $0.0107 | -2.51% | ||
| Oct 17, 2024 | $0.011 | -6.37% | ||
| Oct 16, 2024 | $0.0117 | +1.43% | ||
| Oct 15, 2024 | $0.0116 | -6.88% | ||
| Oct 14, 2024 | $0.0124 | +25.12% | ||
| Oct 13, 2024 | $0.0099 | -5.19% | ||
| Oct 12, 2024 | $0.0105 | +2.80% | ||
| Oct 11, 2024 | $0.0102 | +8.15% | ||
| Oct 10, 2024 | $0.00945 | -13.97% | ||
| Oct 9, 2024 | $0.011 | -5.76% | ||
| Oct 8, 2024 | $0.0117 | +3.42% | ||
| Oct 7, 2024 | $0.0113 | -0.59% | ||
| Oct 6, 2024 | $0.0113 | -0.63% | ||
| Oct 5, 2024 | $0.0114 | +1.22% | ||
| Oct 4, 2024 | $0.0113 | +0.89% | ||
| Oct 3, 2024 | $0.0111 | -5.53% | ||
| Oct 2, 2024 | $0.0118 | -1.40% | ||
| Oct 1, 2024 | $0.0119 | -3.19% | ||
| Sep 30, 2024 | $0.0123 | -1.57% | ||
| Sep 29, 2024 | $0.0125 | -5.98% | ||
| Sep 28, 2024 | $0.0133 | +0.82% | ||
| Sep 27, 2024 | $0.0132 | -0.74% | ||
| Sep 26, 2024 | $0.0132 | +8.47% | ||
| Sep 25, 2024 | $0.0123 | -1.55% | ||
| Sep 24, 2024 | $0.0125 | +0.68% | ||
| Sep 23, 2024 | $0.0124 | +3.86% | ||
| Sep 22, 2024 | $0.0119 | +0.41% | ||
| Sep 21, 2024 | $0.0118 | -0.62% | ||
| Sep 20, 2024 | $0.0119 | +3.10% | ||
| Sep 19, 2024 | $0.0116 | +5.07% | ||
| Sep 18, 2024 | $0.011 | +0.58% | ||
| Sep 17, 2024 | $0.011 | -0.94% | ||
| Sep 16, 2024 | $0.0111 | -2.26% | ||
| Sep 15, 2024 | $0.0114 | +1.34% | ||
| Sep 14, 2024 | $0.0112 | -0.67% | ||
| Sep 13, 2024 | $0.0113 | -0.09% | ||
| Sep 12, 2024 | $0.0113 | -0.33% | ||
| Sep 11, 2024 | $0.0113 | +1.97% | ||
| Sep 10, 2024 | $0.0111 | -3.40% | ||