O3Swap Historical Data

O3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0139
-0.41%
$ 1.99 million $ 345,964
Aug 7, 2024 $ 0.0139
-1.02%
$ 1.99 million $ 348,321
Aug 6, 2024 $ 0.0141
+0.52%
$ 2.01 million $ 344,829
Aug 5, 2024 $ 0.0141
-10.06%
$ 2.01 million $ 314,710
Aug 4, 2024 $ 0.0156
-1.01%
$ 2.23 million $ 309,452
Aug 3, 2024 $ 0.0158
-1.87%
$ 2.25 million $ 306,258
Aug 2, 2024 $ 0.016
-1.45%
$ 2.28 million $ 318,590
Aug 1, 2024 $ 0.0162
-3.82%
$ 2.31 million $ 316,350
Jul 31, 2024 $ 0.0169
-4.76%
$ 2.41 million $ 319,794
Jul 30, 2024 $ 0.0178
+0.28%
$ 2.53 million $ 314,533
Jul 29, 2024 $ 0.0178
+0.10%
$ 2.53 million $ 325,923
Jul 28, 2024 $ 0.0178
-3.33%
$ 2.53 million $ 335,340
Jul 27, 2024 $ 0.0184
-1.30%
$ 2.62 million $ 336,171
Jul 26, 2024 $ 0.0186
-2.30%
$ 2.65 million $ 337,451
Jul 25, 2024 $ 0.0191
-1.01%
$ 2.73 million $ 353,680
Jul 24, 2024 $ 0.0194
-0.55%
$ 2.76 million $ 358,087
Jul 23, 2024 $ 0.0195
-3.91%
$ 2.77 million $ 311,081
Jul 22, 2024 $ 0.0203
-0.35%
$ 2.89 million $ 1.59 million
Jul 21, 2024 $ 0.0203
-0.19%
$ 2.9 million $ 351,600
Jul 20, 2024 $ 0.0204
+0.46%
$ 2.91 million $ 362,461
Jul 19, 2024 $ 0.0204
+0.47%
$ 2.9 million $ 352,388
Jul 18, 2024 $ 0.0203
-3.37%
$ 2.89 million $ 357,870
Jul 17, 2024 $ 0.021
-2.59%
$ 2.99 million $ 350,321
Jul 16, 2024 $ 0.0216
+1.24%
$ 3.07 million $ 346,501
Jul 15, 2024 $ 0.0213
+2.94%
$ 3.03 million $ 352,008
Jul 14, 2024 $ 0.0207
+2.26%
$ 2.95 million $ 353,460
Jul 13, 2024 $ 0.0202
-0.13%
$ 2.88 million $ 352,117
Jul 12, 2024 $ 0.0203
+1.07%
$ 2.89 million $ 352,640
Jul 11, 2024 $ 0.02
-0.88%
$ 2.85 million $ 362,906
Jul 10, 2024 $ 0.0203
-0.39%
$ 2.89 million $ 364,298
Jul 9, 2024 $ 0.0203
+0.84%
$ 2.9 million $ 344,731
Jul 8, 2024 $ 0.0201
-1.87%
$ 2.87 million $ 352,538
Jul 7, 2024 $ 0.0205
+0.02%
$ 2.92 million $ 351,818
Jul 6, 2024 $ 0.0205
+0.86%
$ 2.91 million $ 359,054
Jul 5, 2024 $ 0.0204
-3.28%
$ 2.89 million $ 357,461
Jul 4, 2024 $ 0.021
-1.79%
$ 2.99 million $ 359,791
Jul 3, 2024 $ 0.0214
-0.23%
$ 3.04 million $ 360,129
Jul 2, 2024 $ 0.0214
+0.32%
$ 3.04 million $ 355,333
Jul 1, 2024 $ 0.0214
-5.25%
$ 3.04 million $ 362,490
Jun 30, 2024 $ 0.0225
-1.83%
$ 3.2 million $ 353,198
Jun 29, 2024 $ 0.0229
+2.42%
$ 3.25 million $ 354,652
Jun 28, 2024 $ 0.0222
-12.65%
$ 3.16 million $ 367,478
Jun 27, 2024 $ 0.0254
-0.88%
$ 3.62 million $ 358,814
Jun 26, 2024 $ 0.0257
+1.51%
$ 3.65 million $ 358,135
Jun 25, 2024 $ 0.0253
-5.94%
$ 3.59 million $ 368,957
Jun 24, 2024 $ 0.0269
-2.37%
$ 3.82 million $ 364,258
Jun 23, 2024 $ 0.0275
-0.17%
$ 3.91 million $ 361,453
Jun 22, 2024 $ 0.0276
+0.95%
$ 3.92 million $ 365,808
Jun 21, 2024 $ 0.0273
+3.74%
$ 3.88 million $ 359,837
Jun 20, 2024 $ 0.0263
-1.01%
$ 3.74 million $ 315,181