O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00107
+1.58%
$ -- $ 65
Oct 9, 2025 $ 0.0019
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.00189
+0.00%
$ -- $ 227
Oct 7, 2025 $ 0.00186
+0.70%
$ 277,515 $ 196
Oct 6, 2025 $ 0.00182
+1.78%
$ -- $ 61
Oct 5, 2025 $ 0.00179
+0.33%
$ 266,745 $ 11
Oct 4, 2025 $ 0.00178
+0.12%
$ 265,856 $ 8
Oct 3, 2025 $ 0.00178
-0.29%
$ 265,537 $ 43
Oct 2, 2025 $ 0.00178
+0.46%
$ 266,310 $ 13
Oct 1, 2025 $ 0.00177
+0.02%
$ 265,082 $ 2
Sep 30, 2025 $ 0.00178
+0.03%
$ 265,036 $ 1
Sep 29, 2025 $ 0.00177
+0.04%
$ 265,060 $ 1
Sep 28, 2025 $ 0.00177
+0.30%
$ 264,966 $ 39
Sep 27, 2025 $ 0.00177
-0.02%
$ 264,184 $ 75
Sep 26, 2025 $ 0.00177
-0.19%
$ 264,245 $ 153
Sep 19, 2025 $ 0.00182
+0.00%
$ -- $ 4
Sep 18, 2025 $ 0.00182
+0.17%
$ 272,339 $ 5
Sep 17, 2025 $ 0.00182
+0.06%
$ 271,877 $ 22
Sep 16, 2025 $ 0.00182
+0.03%
$ 271,721 $ 1
Sep 15, 2025 $ 0.00182
-0.02%
$ 271,649 $ 2
Sep 14, 2025 $ 0.00182
+0.04%
$ 271,697 $ 1
Sep 13, 2025 $ 0.00182
+0.11%
$ 271,590 $ 3
Sep 12, 2025 $ 0.00182
+0.17%
$ 271,294 $ 5
Sep 11, 2025 $ 0.00181
+3.56%
$ 270,836 $ 196
Sep 10, 2025 $ 0.00175
+9.08%
$ 261,528 $ 339
Sep 9, 2025 $ 0.00161
+0.00%
$ 239,768 $ 0.1
Sep 8, 2025 $ 0.00161
-0.22%
$ 239,761 $ 11
Sep 7, 2025 $ 0.00161
+0.00%
$ 240,282 $ 4
Aug 31, 2025 $ 0.00163
+0.00%
$ -- $ 0.01
Aug 30, 2025 $ 0.00163
-0.36%
$ 242,810 $ 10
Aug 29, 2025 $ 0.00163
-0.01%
$ 243,688 $ 0
Aug 28, 2025 $ 0.00163
-0.45%
$ 243,710 $ 14
Aug 27, 2025 $ 0.00164
+0.13%
$ 244,805 $ 7
Aug 26, 2025 $ 0.00164
+0.89%
$ 244,485 $ 26
Aug 25, 2025 $ 0.00162
-0.02%
$ 242,335 $ 1
Aug 24, 2025 $ 0.00162
-0.02%
$ 242,389 $ 1
Aug 23, 2025 $ 0.00162
+0.99%
$ 242,449 $ 29
Aug 22, 2025 $ 0.00161
+4.04%
$ 240,069 $ 192
Aug 21, 2025 $ 0.00154
-0.08%
$ 230,738 $ 3
Aug 20, 2025 $ 0.00155
-2.30%
$ 230,916 $ 67
Aug 19, 2025 $ 0.00158
+0.00%
$ 236,363 $ 1
Aug 18, 2025 $ 0.00158
+0.00%
$ 236,365 $ 0
Aug 17, 2025 $ 0.00158
+0.26%
$ 236,354 $ 7
Aug 16, 2025 $ 0.00158
+0.01%
$ 235,746 $ 0
Aug 15, 2025 $ 0.00158
-0.06%
$ 235,727 $ 2
Aug 14, 2025 $ 0.00158
-9.90%
$ 235,859 $ 500
Aug 13, 2025 $ 0.00175
+10.23%
$ 261,764 $ 559
Aug 12, 2025 $ 0.00159
+0.01%
$ 237,473 $ 1
Aug 11, 2025 $ 0.00159
-0.01%
$ 237,458 $ 1
Aug 10, 2025 $ 0.00159
-0.07%
$ 237,480 $ 2
Download