O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00107
+0.00%
$ 160,089 $ 65
Apr 23, 3 PM $ 0.00107
-0.01%
$ 160,097 $ 65
Apr 23, 5 AM $ 0.00106
+0.00%
$ 157,592 $ 358
Apr 23, 4 AM $ 0.00106
+0.00%
$ 157,599 $ 355
Oct 9, 4 PM $ 0.0019
+0.00%
$ 283,161 $ 8
Oct 8, 8 AM $ 0.00189
+0.00%
$ 282,479 $ 227
Oct 7, 8 PM $ 0.00186
+0.00%
$ 277,515 $ 196
Oct 7, 12 PM $ 0.00185
+0.00%
$ 276,904 $ 175
Oct 7, 11 AM $ 0.00185
+0.09%
$ 275,841 $ 167
Oct 6, 11 AM $ 0.00182
+0.00%
$ 271,492 $ 61
Oct 6, 10 AM $ 0.00182
+0.00%
$ 271,492 $ 61
Oct 6, 9 AM $ 0.00182
+0.00%
$ 271,492 $ 62
Oct 6, 8 AM $ 0.00182
+0.00%
$ 271,492 $ 62
Oct 6, 7 AM $ 0.00182
+1.77%
$ 271,492 $ 62
Oct 6, 6 AM $ 0.00179
+0.00%
$ 266,760 $ 11
Oct 6, 5 AM $ 0.00179
+0.00%
$ 266,760 $ 11
Oct 6, 4 AM $ 0.00179
+0.00%
$ 266,760 $ 12
Oct 6, 3 AM $ 0.00179
+0.00%
$ 266,760 $ 12
Oct 6, 2 AM $ 0.00179
+0.01%
$ 266,760 $ 12
Oct 6, 1 AM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 6, 12 AM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 5, 11 PM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 5, 10 PM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 5, 9 PM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 5, 8 PM $ 0.00179
+0.00%
$ 266,745 $ 11
Oct 5, 7 PM $ 0.00179
+0.00%
$ 266,756 $ 11
Oct 5, 6 PM $ 0.00179
+0.00%
$ 266,756 $ 11
Oct 5, 5 PM $ 0.00179
+0.00%
$ 266,756 $ 11
Oct 5, 4 PM $ 0.00179
+0.00%
$ 266,756 $ 17
Oct 5, 3 PM $ 0.00179
+0.00%
$ 266,756 $ 17
Oct 5, 2 PM $ 0.00179
+0.00%
$ 266,766 $ 19
Oct 5, 1 PM $ 0.00178
+0.00%
$ 265,915 $ 19
Oct 5, 12 PM $ 0.00178
+0.00%
$ 265,915 $ 9
Oct 5, 11 AM $ 0.00178
+0.00%
$ 265,915 $ 9
Oct 5, 10 AM $ 0.00178
+0.00%
$ 265,915 $ 9
Oct 5, 9 AM $ 0.00178
+0.00%
$ 265,933 $ 9
Oct 5, 8 AM $ 0.00178
+0.00%
$ 265,933 $ 8
Oct 5, 7 AM $ 0.00178
+0.00%
$ 265,933 $ 8
Oct 5, 6 AM $ 0.00178
+0.00%
$ 265,933 $ 8
Oct 5, 5 AM $ 0.00178
+0.03%
$ 265,933 $ 9
Oct 5, 4 AM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 5, 3 AM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 5, 2 AM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 5, 1 AM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 5, 12 AM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 4, 11 PM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 4, 10 PM $ 0.00178
+0.00%
$ 265,856 $ 8
Oct 4, 9 PM $ 0.00178
+0.00%
$ 265,856 $ 46
Oct 4, 8 PM $ 0.00178
+0.00%
$ 265,856 $ 46
Oct 4, 7 PM $ 0.00178
+0.00%
$ 265,856 $ 46
Download