O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0019
+6.84%
$ -- $ 570
Sep 2025 $ 0.00177
+10.31%
$ 265,036 $ 859
Aug 2025 $ 0.00163
+2.97%
$ -- $ 1,661
Jul 2025 $ 0.00158
+27.76%
$ 235,812 $ 5,046
May 2025 $ 0.00216
+0.00%
$ -- $ 14,484
Apr 2025 $ 0.00264
-30.37%
$ 391,561 $ 975,477
Mar 2025 $ 0.00379
-41.37%
$ 560,445 $ 805,999
Feb 2025 $ 0.00646
-16.13%
$ 955,839 $ 1.72 million
Jan 2025 $ 0.00784
-17.99%
$ 1.13 million $ 1.4 million
Dec 2024 $ 0.00953
-17.74%
$ 1.4 million $ 2.14 million
Nov 2024 $ 0.0116
+41.88%
$ 1.69 million $ 8.16 million
Oct 2024 $ 0.00884
-28.25%
$ 1.18 million $ 12.54 million
Sep 2024 $ 0.0123
-10.27%
$ 1.77 million $ 10 million
Aug 2024 $ 0.0137
-18.66%
$ 1.97 million $ 10.65 million
Jul 2024 $ 0.0169
-24.99%
$ 2.41 million $ 12.04 million
Jun 2024 $ 0.0225
-14.57%
$ 3.2 million $ 10.83 million
May 2024 $ 0.0264
-22.74%
$ 3.75 million $ 11.33 million
Apr 2024 $ 0.0334
-19.55%
$ 4.74 million $ 9.52 million
Mar 2024 $ 0.0428
-23.00%
$ 6.06 million $ 12.06 million
Feb 2024 $ 0.0555
+7.91%
$ 7.85 million $ 12.07 million
Jan 2024 $ 0.0515
+8.77%
$ 7.27 million $ 14.58 million
Dec 2023 $ 0.0473
+38.63%
$ 6.63 million $ 13.37 million
Nov 2023 $ 0.0341
+16.27%
$ 4.77 million $ 12.42 million
Oct 2023 $ 0.0294
+5.83%
$ 3.12 million $ 14.37 million
Sep 2023 $ 0.0278
-12.94%
$ 2.95 million $ 12.87 million
Aug 2023 $ 0.0319
-17.22%
$ 3.36 million $ 12.13 million
Jul 2023 $ 0.0385
-16.29%
$ 4.03 million $ 14.24 million
Jun 2023 $ 0.046
-8.83%
$ 4.76 million $ 16.88 million
May 2023 $ 0.0505
-13.94%
$ 5.21 million $ 17.6 million
Apr 2023 $ 0.0587
-9.98%
$ 6.06 million $ 17.66 million
Mar 2023 $ 0.0652
-14.21%
$ 6.73 million $ 17.4 million
Feb 2023 $ 0.076
+3.97%
$ 7.77 million $ 17.49 million
Jan 2023 $ 0.0731
+49.13%
$ 7.42 million $ 15.24 million
Dec 2022 $ 0.049
-8.18%
$ 4.97 million $ 12.52 million
Nov 2022 $ 0.0534
-35.98%
$ 5.38 million $ 10.75 million
Oct 2022 $ 0.0833
-3.59%
$ 5.12 million $ 193.24 million
Sep 2022 $ 0.0863
-23.76%
$ 3.26 million $ 33.05 million
Aug 2022 $ 0.113
-30.86%
$ 6.95 million $ 142.01 million
Jul 2022 $ 0.164
+22.99%
$ 9.86 million $ 10.36 million
Jun 2022 $ 0.133
-34.63%
$ 8 million $ 9.75 million
May 2022 $ 0.203
-23.01%
$ 11.93 million $ 55.75 million
Apr 2022 $ 0.264
-30.13%
$ 15.09 million $ 47.81 million
Mar 2022 $ 0.378
-20.60%
$ 21.59 million $ 59.06 million
Feb 2022 $ 0.476
+56.89%
$ 25.75 million $ 78.29 million
Jan 2022 $ 0.303
-55.85%
$ 15.03 million $ 185.32 million
Dec 2021 $ 0.687
-55.38%
$ 33 million $ 228.89 million
Nov 2021 $ 1.55
-14.34%
$ 74.35 million $ 226.95 million
Oct 2021 $ 1.81
-2.53%
$ 79.31 million $ 578.4 million
Sep 2021 $ 1.86
-39.33%
$ 75.02 million $ 430.85 million
Aug 2021 $ 3.06
-12.38%
$ 112.32 million $ 517.13 million
Download