O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000894
-0.21%
$-- $5
Aug 3 $0.000896
+0.00%
$-- $0
Jul 27 $0.000896
+0.02%
$-- $28
Jul 20 $0.000886
-0.47%
$132,349 $11
Jul 13 $0.00089
-0.42%
$-- $11
Jul 6 $0.000893
-1.90%
$-- $42
Jun 29 $0.000915
+0.52%
$-- $11
Jun 22 $0.00091
-4.42%
$135,978 $183
Jun 15 $0.000952
-0.05%
$142,260 $1
Jun 8 $0.00101
-14.51%
$-- $790
Jun 1 $0.00118
+11.60%
$176,022 $444
May 25 $0.00106
-0.23%
$-- $2
May 18 $0.00106
-0.09%
$-- $3
May 11 $0.00106
-0.09%
$-- $2
May 4 $0.00106
-0.25%
$158,368 $34
Apr 27 $0.00108
+0.44%
$-- $0
Apr 20 $0.00107
+1.58%
$-- $65
Oct 6 $0.0019
+6.15%
$-- $492
Sep 29 $0.00178
+0.34%
$266,745 $68
Sep 22 $0.00177
-0.21%
$264,966 $228
Sep 15 $0.00182
+0.24%
$-- $34
Sep 8 $0.00182
+13.03%
$271,697 $553
Aug 25 $0.00163
+0.17%
$-- $57
Aug 18 $0.00162
+2.58%
$242,389 $291
Aug 11 $0.00158
-0.47%
$236,354 $1,070
Aug 4 $0.00159
+0.63%
$237,480 $187
Jul 28 $0.00158
+1.54%
$236,172 $204
Jul 21 $0.00154
+5.50%
$232,587 $274
Jul 14 $0.00146
-20.35%
$217,475 $1,709
Jul 7 $0.00183
+48.21%
$273,138 $2,867
Apr 28 $0.00216
-11.57%
$-- $66,068
Apr 21 $0.00244
-46.54%
$361,737 $241,188
Apr 14 $0.00482
-1.43%
$676,588 $332,726
Apr 7 $0.00492
+13.63%
$727,036 $189,058
Mar 31 $0.00427
-7.38%
$642,462 $49,665
Mar 24 $0.00423
-13.50%
$681,702 $31,131
Mar 17 $0.00482
-1.63%
$723,107 $50,918
Mar 10 $0.00502
-1.88%
$724,586 $157,740
Mar 3 $0.00549
-14.82%
$756,574 $372,064
Feb 24 $0.00644
-3.82%
$952,881 $427,600
Feb 17 $0.0069
+4.60%
$990,534 $366,219
Feb 10 $0.00657
-0.16%
$976,045 $359,963
Feb 3 $0.00668
-13.06%
$974,885 $384,681
Jan 27 $0.00769
-4.72%
$1.13 million $437,536
Jan 20 $0.00785
-0.23%
$1.19 million $312,294
Jan 13 $0.00818
-4.72%
$1.16 million $211,490
Jan 6 $0.00902
+4.26%
$1.26 million $175,895
Dec 30 $0.00889
-9.90%
$1.26 million $381,981
Dec 23 $0.0097
+2.44%
$1.44 million $408,442
Dec 16 $0.0102
-13.48%
$1.38 million $431,394
Download