SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0346
+0.00%
$ 25.67 million $ 658,807
Today, at 12 PM $ 0.0341
+0.30%
$ 25.36 million $ 648,939
Today, at 11 AM $ 0.034
+0.28%
$ 25.28 million $ 645,763
Today, at 10 AM $ 0.0339
-0.14%
$ 25.21 million $ 621,734
Today, at 9 AM $ 0.034
+0.18%
$ 25.25 million $ 620,648
Today, at 8 AM $ 0.0339
+0.13%
$ 25.2 million $ 614,640
Today, at 7 AM $ 0.0338
-0.01%
$ 25.17 million $ 632,225
Today, at 6 AM $ 0.0338
-0.06%
$ 25.17 million $ 632,484
Today, at 5 AM $ 0.0339
+0.24%
$ 25.18 million $ 641,910
Today, at 4 AM $ 0.0338
+0.12%
$ 25.12 million $ 644,445
Today, at 3 AM $ 0.0337
+0.16%
$ 25.09 million $ 650,587
Today, at 2 AM $ 0.0337
+0.01%
$ 25.06 million $ 657,785
Today, at 1 AM $ 0.0337
+0.04%
$ 25.05 million $ 640,906
Today, at 12 AM $ 0.0337
-0.06%
$ 25.04 million $ 637,850
Yesterday, at 11 PM $ 0.0337
+0.09%
$ 25.06 million $ 649,317
Yesterday, at 10 PM $ 0.0337
+0.09%
$ 25.03 million $ 659,331
Yesterday, at 9 PM $ 0.0336
+1.34%
$ 25.01 million $ 653,367
Yesterday, at 8 PM $ 0.0332
+0.00%
$ 24.68 million $ 658,806
Yesterday, at 7 PM $ 0.0332
+0.05%
$ 24.68 million $ 670,656
Yesterday, at 6 PM $ 0.0332
-0.04%
$ 24.67 million $ 660,646
Yesterday, at 5 PM $ 0.0332
-0.36%
$ 24.68 million $ 663,223
Yesterday, at 4 PM $ 0.0333
-0.06%
$ 24.77 million $ 654,372
Yesterday, at 3 PM $ 0.0333
+0.21%
$ 24.78 million $ 648,716
Yesterday, at 2 PM $ 0.0333
-0.15%
$ 24.73 million $ 634,464
Yesterday, at 1 PM $ 0.0333
+0.03%
$ 24.77 million $ 641,354
Yesterday, at 12 PM $ 0.0333
-0.33%
$ 24.78 million $ 647,173
Yesterday, at 11 AM $ 0.0334
+0.11%
$ 24.85 million $ 654,931
Yesterday, at 10 AM $ 0.0334
+0.14%
$ 24.82 million $ 660,015
Yesterday, at 9 AM $ 0.0333
+0.04%
$ 24.78 million $ 644,059
Yesterday, at 8 AM $ 0.0333
-0.10%
$ 24.78 million $ 650,124
Yesterday, at 7 AM $ 0.0334
+0.05%
$ 24.81 million $ 644,681
Yesterday, at 6 AM $ 0.0334
-0.58%
$ 24.81 million $ 648,776
Yesterday, at 5 AM $ 0.0336
-1.49%
$ 24.95 million $ 630,199
Yesterday, at 4 AM $ 0.0341
+0.34%
$ 25.33 million $ 620,090
Yesterday, at 3 AM $ 0.034
-0.11%
$ 25.25 million $ 624,336
Yesterday, at 2 AM $ 0.034
+0.04%
$ 25.28 million $ 611,758
Yesterday, at 1 AM $ 0.034
+0.09%
$ 25.27 million $ 623,214
Yesterday, at 12 AM $ 0.0339
+0.01%
$ 25.24 million $ 640,450
Jun 13, 11 PM $ 0.0339
+0.15%
$ 25.22 million $ 633,661
Jun 13, 10 PM $ 0.0339
-0.77%
$ 25.19 million $ 650,991
Jun 13, 9 PM $ 0.0341
+0.38%
$ 25.37 million $ 636,822
Jun 13, 8 PM $ 0.034
+0.16%
$ 25.28 million $ 639,078
Jun 13, 7 PM $ 0.0339
-0.43%
$ 25.21 million $ 629,196
Jun 13, 6 PM $ 0.034
+0.02%
$ 25.29 million $ 624,885
Jun 13, 5 PM $ 0.034
+0.04%
$ 25.28 million $ 642,644
Jun 13, 4 PM $ 0.034
+0.17%
$ 25.27 million $ 646,085
Jun 13, 3 PM $ 0.0339
-0.05%
$ 25.23 million $ 648,051
Jun 13, 2 PM $ 0.0339
+0.00%
$ 25.23 million $ 657,056
Jun 13, 1 PM $ 0.0339
-0.16%
$ 25.21 million $ 653,196
Jun 13, 12 PM $ 0.034
+0.23%
$ 25.27 million $ 644,073
Download