SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,485
Today, at 8 PM $ 0.0323
-0.05%
$ 21.4 million $ 638,956
Today, at 7 PM $ 0.0324
-0.07%
$ 21.42 million $ 639,075
Today, at 6 PM $ 0.0324
-0.05%
$ 21.44 million $ 655,596
Today, at 5 PM $ 0.0324
-0.35%
$ 21.45 million $ 644,925
Today, at 4 PM $ 0.0325
-0.03%
$ 21.52 million $ 647,808
Today, at 3 PM $ 0.0325
-0.03%
$ 21.53 million $ 649,140
Today, at 2 PM $ 0.0325
-0.17%
$ 21.54 million $ 659,680
Today, at 1 PM $ 0.0326
-0.11%
$ 21.56 million $ 662,681
Today, at 12 PM $ 0.0326
+0.01%
$ 21.59 million $ 673,918
Today, at 11 AM $ 0.0326
-0.24%
$ 21.59 million $ 666,197
Today, at 10 AM $ 0.0327
+0.83%
$ 21.64 million $ 667,821
Today, at 9 AM $ 0.0324
-0.09%
$ 21.46 million $ 669,892
Today, at 8 AM $ 0.0325
-0.06%
$ 21.48 million $ 677,072
Today, at 7 AM $ 0.0325
+0.25%
$ 21.5 million $ 668,270
Today, at 6 AM $ 0.0324
-0.56%
$ 21.44 million $ 659,821
Today, at 5 AM $ 0.0326
+0.11%
$ 21.56 million $ 639,722
Today, at 4 AM $ 0.0325
+0.03%
$ 21.54 million $ 610,952
Today, at 3 AM $ 0.0325
+0.01%
$ 21.53 million $ 621,638
Today, at 2 AM $ 0.0325
-0.09%
$ 21.52 million $ 616,519
Today, at 1 AM $ 0.0325
-0.20%
$ 21.54 million $ 625,649
Today, at 12 AM $ 0.0326
+0.07%
$ 21.59 million $ 618,287
Yesterday, at 11 PM $ 0.0326
+0.27%
$ 21.58 million $ 622,905
Yesterday, at 10 PM $ 0.0325
+0.02%
$ 21.53 million $ 621,416
Yesterday, at 9 PM $ 0.0325
-0.10%
$ 21.52 million $ 623,762
Yesterday, at 8 PM $ 0.0325
+0.01%
$ 21.54 million $ 618,971
Yesterday, at 7 PM $ 0.0325
-0.40%
$ 21.54 million $ 622,202
Yesterday, at 6 PM $ 0.0327
-0.11%
$ 21.62 million $ 617,829
Yesterday, at 5 PM $ 0.0327
+0.71%
$ 21.64 million $ 615,187
Yesterday, at 4 PM $ 0.0325
+0.29%
$ 21.5 million $ 610,422
Yesterday, at 3 PM $ 0.0324
-3.25%
$ 21.43 million $ 609,854
Yesterday, at 2 PM $ 0.0335
+0.09%
$ 22.15 million $ 577,044
Yesterday, at 1 PM $ 0.0334
-0.21%
$ 22.13 million $ 591,568
Yesterday, at 12 PM $ 0.0335
-0.01%
$ 22.18 million $ 579,037
Yesterday, at 11 AM $ 0.0335
-0.03%
$ 22.18 million $ 587,776
Yesterday, at 10 AM $ 0.0335
+0.10%
$ 22.19 million $ 589,785
Yesterday, at 9 AM $ 0.0335
+0.06%
$ 22.17 million $ 587,645
Yesterday, at 8 AM $ 0.0335
-0.07%
$ 22.15 million $ 591,230
Yesterday, at 7 AM $ 0.0335
+0.04%
$ 22.17 million $ 592,926
Yesterday, at 6 AM $ 0.0335
-0.06%
$ 22.16 million $ 595,513
Yesterday, at 5 AM $ 0.0335
-0.96%
$ 22.18 million $ 590,033
Yesterday, at 4 AM $ 0.0338
+0.10%
$ 22.39 million $ 582,963
Yesterday, at 3 AM $ 0.0338
-0.11%
$ 22.37 million $ 580,880
Yesterday, at 2 AM $ 0.0338
-0.12%
$ 22.39 million $ 575,867
Yesterday, at 1 AM $ 0.0339
+0.23%
$ 22.42 million $ 575,789
Yesterday, at 12 AM $ 0.0338
+0.25%
$ 22.37 million $ 580,884
Apr 26, 11 PM $ 0.0337
+0.14%
$ 22.31 million $ 571,592
Apr 26, 10 PM $ 0.0337
+0.06%
$ 22.28 million $ 573,773
Apr 26, 9 PM $ 0.0336
-0.09%
$ 22.27 million $ 582,579
Apr 26, 8 PM $ 0.0337
-0.21%
$ 22.29 million $ 571,735
Download