SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.034
+0.02%
$ 25.27 million $ 645,388
12:07 PM $ 0.034
-0.04%
$ 25.27 million $ 645,388
12:06 PM $ 0.034
+0.00%
$ 25.27 million $ 645,152
12:05 PM $ 0.034
+0.06%
$ 25.27 million $ 645,093
12:04 PM $ 0.034
-0.02%
$ 25.27 million $ 646,265
12:03 PM $ 0.034
-0.08%
$ 25.27 million $ 646,265
12:02 PM $ 0.034
+0.04%
$ 25.27 million $ 646,107
12:01 PM $ 0.034
+0.00%
$ 25.27 million $ 645,899
12:00 PM $ 0.034
+0.02%
$ 25.27 million $ 645,807
11:59 AM $ 0.034
-0.04%
$ 25.28 million $ 645,763
11:58 AM $ 0.034
+0.00%
$ 25.28 million $ 645,678
11:57 AM $ 0.034
+0.00%
$ 25.28 million $ 645,319
11:56 AM $ 0.034
-0.06%
$ 25.28 million $ 645,319
11:55 AM $ 0.034
+0.00%
$ 25.28 million $ 644,686
11:54 AM $ 0.034
+0.04%
$ 25.3 million $ 644,421
11:53 AM $ 0.034
+0.02%
$ 25.3 million $ 644,136
11:52 AM $ 0.034
-0.18%
$ 25.3 million $ 643,888
11:51 AM $ 0.0341
+0.14%
$ 25.3 million $ 643,888
11:50 AM $ 0.034
-0.06%
$ 25.3 million $ 643,289
11:49 AM $ 0.034
+0.09%
$ 25.31 million $ 642,736
11:48 AM $ 0.034
-0.02%
$ 25.31 million $ 642,969
11:47 AM $ 0.034
+0.02%
$ 25.31 million $ 642,569
11:46 AM $ 0.034
-0.04%
$ 25.31 million $ 642,569
11:45 AM $ 0.034
+0.04%
$ 25.31 million $ 642,300
11:44 AM $ 0.034
-0.10%
$ 25.28 million $ 641,726
11:43 AM $ 0.034
+0.02%
$ 25.28 million $ 641,315
11:42 AM $ 0.034
+0.08%
$ 25.28 million $ 641,315
11:41 AM $ 0.034
-0.06%
$ 25.28 million $ 640,872
11:40 AM $ 0.034
+0.00%
$ 25.28 million $ 639,504
11:39 AM $ 0.034
+0.00%
$ 25.3 million $ 639,208
11:38 AM $ 0.034
+0.00%
$ 25.3 million $ 639,208
11:37 AM $ 0.034
+0.02%
$ 25.3 million $ 638,827
11:36 AM $ 0.034
+0.04%
$ 25.3 million $ 638,256
11:35 AM $ 0.034
+0.00%
$ 25.3 million $ 637,645
11:34 AM $ 0.034
-0.03%
$ 25.28 million $ 635,884
11:33 AM $ 0.034
+0.02%
$ 25.28 million $ 635,476
11:32 AM $ 0.034
-0.02%
$ 25.28 million $ 635,476
11:31 AM $ 0.034
+0.02%
$ 25.28 million $ 634,978
11:30 AM $ 0.034
+0.00%
$ 25.28 million $ 634,867
11:29 AM $ 0.034
+0.06%
$ 25.29 million $ 634,578
11:28 AM $ 0.034
-0.02%
$ 25.29 million $ 634,218
11:27 AM $ 0.034
-0.02%
$ 25.29 million $ 634,218
11:26 AM $ 0.034
+0.10%
$ 25.29 million $ 632,616
11:25 AM $ 0.034
-0.10%
$ 25.29 million $ 631,865
11:24 AM $ 0.034
+0.08%
$ 25.29 million $ 631,115
11:23 AM $ 0.034
-0.02%
$ 25.29 million $ 631,115
11:22 AM $ 0.034
+0.06%
$ 25.29 million $ 630,912
11:21 AM $ 0.034
-0.02%
$ 25.29 million $ 630,172
11:20 AM $ 0.034
+0.00%
$ 25.29 million $ 629,647
11:19 AM $ 0.034
+0.05%
$ 25.26 million $ 627,987
Download