SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0346
+0.04%
$ 25.69 million $ 658,661
1:29 PM $ 0.0345
-0.02%
$ 25.69 million $ 658,765
1:28 PM $ 0.0346
+0.00%
$ 25.69 million $ 658,807
1:27 PM $ 0.0346
+0.00%
$ 25.69 million $ 658,807
1:26 PM $ 0.0346
+0.02%
$ 25.69 million $ 659,079
1:25 PM $ 0.0345
+0.06%
$ 25.69 million $ 658,906
1:24 PM $ 0.0345
+0.00%
$ 25.67 million $ 658,929
1:23 PM $ 0.0345
+0.00%
$ 25.67 million $ 658,929
1:22 PM $ 0.0345
-0.02%
$ 25.67 million $ 658,929
1:21 PM $ 0.0345
+0.02%
$ 25.67 million $ 659,172
1:20 PM $ 0.0345
+0.19%
$ 25.67 million $ 658,454
1:19 PM $ 0.0345
+0.24%
$ 25.62 million $ 654,825
1:18 PM $ 0.0344
+0.04%
$ 25.62 million $ 654,871
1:17 PM $ 0.0344
-0.02%
$ 25.62 million $ 654,871
1:16 PM $ 0.0344
-0.06%
$ 25.62 million $ 654,351
1:15 PM $ 0.0344
+0.00%
$ 25.62 million $ 654,154
1:14 PM $ 0.0344
-0.08%
$ 25.57 million $ 653,500
1:13 PM $ 0.0344
+0.30%
$ 25.57 million $ 653,500
1:12 PM $ 0.0343
+0.00%
$ 25.57 million $ 653,153
1:11 PM $ 0.0343
-0.02%
$ 25.57 million $ 652,871
1:10 PM $ 0.0343
+0.02%
$ 25.57 million $ 652,250
1:09 PM $ 0.0343
+0.18%
$ 25.51 million $ 652,250
1:08 PM $ 0.0343
+0.08%
$ 25.51 million $ 651,789
1:07 PM $ 0.0342
+0.02%
$ 25.51 million $ 651,757
1:06 PM $ 0.0342
+0.04%
$ 25.51 million $ 651,665
1:05 PM $ 0.0342
+0.00%
$ 25.51 million $ 651,665
1:04 PM $ 0.0342
+0.06%
$ 25.43 million $ 651,599
1:03 PM $ 0.0342
-0.02%
$ 25.43 million $ 648,661
1:02 PM $ 0.0342
+0.02%
$ 25.43 million $ 648,732
1:01 PM $ 0.0342
-0.02%
$ 25.43 million $ 648,794
1:00 PM $ 0.0342
+0.26%
$ 25.43 million $ 648,939
12:59 PM $ 0.0341
+0.04%
$ 25.36 million $ 648,939
12:58 PM $ 0.0341
+0.04%
$ 25.36 million $ 648,312
12:57 PM $ 0.0341
-0.02%
$ 25.36 million $ 646,874
12:56 PM $ 0.0341
-0.02%
$ 25.36 million $ 646,883
12:55 PM $ 0.0341
+0.02%
$ 25.36 million $ 646,883
12:54 PM $ 0.0341
-0.04%
$ 25.34 million $ 647,012
12:53 PM $ 0.0341
+0.02%
$ 25.34 million $ 646,915
12:52 PM $ 0.0341
+0.00%
$ 25.34 million $ 646,824
12:51 PM $ 0.0341
+0.00%
$ 25.34 million $ 646,824
12:50 PM $ 0.0341
-0.06%
$ 25.34 million $ 646,571
12:49 PM $ 0.0341
+0.10%
$ 25.37 million $ 646,588
12:48 PM $ 0.0341
+0.00%
$ 25.37 million $ 646,153
12:47 PM $ 0.0341
-0.04%
$ 25.37 million $ 646,153
12:46 PM $ 0.0341
+0.04%
$ 25.37 million $ 646,107
12:45 PM $ 0.0341
+0.00%
$ 25.37 million $ 646,041
12:44 PM $ 0.0341
+0.00%
$ 25.32 million $ 645,979
12:43 PM $ 0.0341
-0.06%
$ 25.32 million $ 645,979
12:42 PM $ 0.0341
+0.08%
$ 25.32 million $ 646,014
12:41 PM $ 0.0341
+0.00%
$ 25.32 million $ 645,755
Download