SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,910
9:05 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,485
9:04 PM $ 0.0323
+0.02%
$ 21.41 million $ 638,485
9:03 PM $ 0.0323
+0.00%
$ 21.41 million $ 639,189
9:02 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,828
9:01 PM $ 0.0323
+0.02%
$ 21.41 million $ 638,828
9:00 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,956
8:59 PM $ 0.0323
+0.00%
$ 21.4 million $ 638,956
8:58 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,155
8:57 PM $ 0.0323
+0.00%
$ 21.4 million $ 638,990
8:56 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,065
8:55 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,065
8:54 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,980
8:53 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,980
8:52 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,156
8:51 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,139
8:50 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,139
8:49 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,069
8:48 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,976
8:47 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,976
8:46 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,978
8:45 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,978
8:44 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,731
8:43 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,731
8:42 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,057
8:41 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,007
8:40 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,007
8:39 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,974
8:38 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,969
8:37 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,969
8:36 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,771
8:35 PM $ 0.0323
+0.00%
$ 21.39 million $ 637,375
8:34 PM $ 0.0323
+0.00%
$ 21.4 million $ 637,375
8:33 PM $ 0.0323
+0.00%
$ 21.4 million $ 637,125
8:32 PM $ 0.0323
+0.00%
$ 21.4 million $ 637,125
8:31 PM $ 0.0323
+0.00%
$ 21.4 million $ 636,850
8:30 PM $ 0.0323
+0.00%
$ 21.4 million $ 636,850
8:29 PM $ 0.0323
+0.00%
$ 21.4 million $ 637,083
8:28 PM $ 0.0323
+0.00%
$ 21.4 million $ 637,152
8:27 PM $ 0.0324
+0.00%
$ 21.4 million $ 636,713
8:26 PM $ 0.0324
+0.00%
$ 21.4 million $ 636,713
8:25 PM $ 0.0324
+0.00%
$ 21.4 million $ 636,681
8:24 PM $ 0.0324
+0.00%
$ 21.43 million $ 636,681
8:23 PM $ 0.0324
-0.02%
$ 21.43 million $ 637,588
8:22 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,548
8:21 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,548
8:20 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,586
8:19 PM $ 0.0324
-0.05%
$ 21.43 million $ 637,586
8:18 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,801
8:17 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,571
Download