SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0201
-7.93%
$ 13.19 million $ 12.02 million
Feb 2026 $ 0.0219
-10.59%
$ 14.33 million $ 11.32 million
Jan 2026 $ 0.0255
-18.17%
$ 15.96 million $ 33.13 million
Dec 2025 $ 0.0312
-49.68%
$ 20.05 million $ 22.39 million
Nov 2025 $ 0.0648
-62.34%
$ 61.92 million $ 20.24 million
Oct 2025 $ 0.135
+267.80%
$ 172.09 million $ 19.81 million
Sep 2025 $ 0.0373
-38.22%
$ 36.61 million $ 13.21 million
Aug 2025 $ 0.0613
-10.71%
$ 60.45 million $ 11.16 million
Jul 2025 $ 0.0624
+57.95%
$ 68.61 million $ 14.39 million
Jun 2025 $ 0.0392
+27.08%
$ 39.5 million $ 14.46 million
May 2025 $ 0.031
+25.64%
$ 30.87 million $ 1.81 million
Apr 2025 $ 0.0246
-3.14%
$ 24.65 million $ 814,257
Mar 2025 $ 0.0255
-21.23%
$ 25.45 million $ 528,789
Feb 2025 $ 0.0323
-24.74%
$ 32.31 million $ 5.39 million
Jan 2025 $ 0.043
-21.83%
$ 42.93 million $ 471,308
Dec 2024 $ 0.0543
+32.93%
$ 55.07 million $ 379,227
Nov 2024 $ 0.0411
-6.04%
$ 40.87 million $ 54,897
Oct 2024 $ 0.043
+3.04%
$ 43.74 million $ 631,641
Sep 2024 $ 0.0418
-6.03%
$ 41.78 million $ 1.69 million
Aug 2024 $ 0.0445
-9.60%
$ 44.46 million $ 1.32 million
Jul 2024 $ 0.0571
-11.68%
$ -- $ 1.28 million
Download