SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0335
-2.46%
$ 22.31 million $ 3.92 million
Apr 13 $ 0.0347
+24.76%
$ 22.72 million $ 3.9 million
Apr 6 $ 0.0283
+32.44%
$ 18.37 million $ 3.35 million
Mar 30 $ 0.0218
+10.14%
$ 14 million $ 2.51 million
Mar 23 $ 0.0199
+0.07%
$ 12.92 million $ 2.02 million
Mar 16 $ 0.0198
-11.42%
$ 13.01 million $ 2.5 million
Mar 9 $ 0.0224
+3.61%
$ 14.68 million $ 2.81 million
Mar 2 $ 0.0214
-1.95%
$ 14.16 million $ 2.6 million
Feb 23 $ 0.0218
-7.27%
$ 14.29 million $ 2.45 million
Feb 16 $ 0.0235
+5.56%
$ 15.35 million $ 1.63 million
Feb 9 $ 0.0236
-6.48%
$ 14.49 million $ 2.12 million
Feb 2 $ 0.0251
+7.77%
$ 16.42 million $ 3.89 million
Jan 26 $ 0.0245
-15.07%
$ 15.14 million $ 1.98 million
Jan 19 $ 0.0298
-18.56%
$ 18.75 million $ 3.18 million
Jan 12 $ 0.04
+10.29%
$ 23.64 million $ 7.25 million
Jan 5 $ 0.0359
+11.87%
$ 23.44 million $ 12.36 million
Dec 29 $ 0.0309
-0.85%
$ 20.66 million $ 5.8 million
Dec 22 $ 0.0312
-1.58%
$ 19.96 million $ 5.03 million
Dec 15 $ 0.0321
-22.08%
$ 20.25 million $ 6.08 million
Dec 8 $ 0.0424
-15.58%
$ 26.26 million $ 2.57 million
Dec 1 $ 0.0503
-18.72%
$ 50.28 million $ 3.3 million
Nov 24 $ 0.0648
+8.27%
$ 61.92 million $ 5.69 million
Nov 17 $ 0.0597
-25.48%
$ 59.86 million $ 3.25 million
Nov 10 $ 0.0848
-34.46%
$ 80.14 million $ 3.17 million
Nov 3 $ 0.114
-55.65%
$ 129.38 million $ 4.44 million
Oct 27 $ 0.225
+13.04%
$ 256.51 million $ 4.21 million
Oct 20 $ 0.0822
+8.52%
$ -- $ 4.49 million
Oct 13 $ 0.0786
+81.43%
$ 75.74 million $ 4.59 million
Oct 6 $ 0.0417
+4.59%
$ 43.42 million $ 3.59 million
Sep 29 $ 0.0397
+8.91%
$ 39.87 million $ 3.84 million
Sep 22 $ 0.0373
-5.48%
$ 36.48 million $ 2.45 million
Sep 15 $ 0.0395
-4.75%
$ 39.42 million $ 2.1 million
Sep 8 $ 0.0416
-28.40%
$ 41.51 million $ 3.15 million
Sep 1 $ 0.0584
-3.34%
$ 58.14 million $ 2.62 million
Aug 25 $ 0.0613
-5.68%
$ 60.45 million $ 2.53 million
Aug 18 $ 0.065
-1.16%
$ 64.97 million $ 1.94 million
Aug 11 $ 0.0657
+0.15%
$ 65.73 million $ 2.29 million
Aug 4 $ 0.0664
+1.48%
$ 65.64 million $ 2.24 million
Jul 28 $ 0.0627
+2.22%
$ 65.43 million $ 3.14 million
Jul 21 $ 0.0627
-2.63%
$ 61.33 million $ 2.32 million
Jul 14 $ 0.0611
+20.41%
$ 64.36 million $ 3.28 million
Jul 7 $ 0.0496
+13.42%
$ 50.73 million $ 3 million
Jun 30 $ 0.0434
+10.66%
$ 43.73 million $ 2.51 million
Jun 23 $ 0.0385
+12.73%
$ 39.23 million $ 2.74 million
Jun 16 $ 0.0334
+6.57%
$ 34.16 million $ 3.5 million
Jun 9 $ 0.0313
-1.51%
$ 31.36 million $ 3.6 million
Jun 2 $ 0.0323
+5.25%
$ 31.77 million $ 2.29 million
May 26 $ 0.0307
+14.62%
$ 30.73 million $ 2.6 million
May 12 $ 0.0243
-1.08%
$ -- $ 57,450
May 5 $ 0.0249
+1.51%
$ 24.52 million $ 105,953
Download