SEDA Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0458
-2.05%
$ 45.82 million $ 26,345
Jan 19, 2025 $ 0.0468
-7.02%
$ 46.78 million $ 35,165
Jan 18, 2025 $ 0.0503
-4.63%
$ 50.31 million $ 12,153
Jan 17, 2025 $ 0.0527
+1.64%
$ 52.75 million $ 31,552
Jan 16, 2025 $ 0.0519
+3.00%
$ 51.9 million $ 80,506
Jan 15, 2025 $ 0.0504
+1.06%
$ 50.39 million $ 15,415
Jan 14, 2025 $ 0.0499
-0.72%
$ 49.86 million $ 7,705
Jan 13, 2025 $ 0.0519
-2.17%
$ -- $ 4,804
Jan 12, 2025 $ 0.053
+0.00%
$ 53.05 million $ 266
Jan 11, 2025 $ 0.053
+0.00%
$ 53.05 million $ 621
Jan 10, 2025 $ 0.053
+1.61%
$ 53.05 million $ 74,935
Jan 9, 2025 $ 0.0522
-0.51%
$ 52.21 million $ 6,143
Jan 8, 2025 $ 0.0525
-0.98%
$ 52.48 million $ 18,753
Jan 7, 2025 $ 0.053
-6.82%
$ 53 million $ 11,161
Jan 6, 2025 $ 0.0569
+2.03%
$ 56.88 million $ 27,224
Jan 5, 2025 $ 0.0558
-1.21%
$ 55.75 million $ 4,008
Jan 4, 2025 $ 0.0564
+1.13%
$ 56.43 million $ 3,347
Jan 3, 2025 $ 0.0558
+1.07%
$ 55.8 million $ 7,744
Jan 2, 2025 $ 0.0552
+0.77%
$ 55.21 million $ 3,339
Jan 1, 2025 $ 0.0548
-0.51%
$ 54.79 million $ 1,733
Dec 31, 2024 $ 0.0551
+1.36%
$ 55.07 million $ 46,418
Dec 30, 2024 $ 0.0543
-0.49%
$ 54.33 million $ 4,064
Dec 29, 2024 $ 0.0546
+0.79%
$ 54.6 million $ 3,942
Dec 28, 2024 $ 0.0542
-0.50%
$ 54.17 million $ 1,815
Dec 27, 2024 $ 0.0544
+1.28%
$ 54.44 million $ 18,457
Dec 26, 2024 $ 0.0537
-2.34%
$ 53.75 million $ 2,812
Dec 25, 2024 $ 0.055
+2.42%
$ 55.04 million $ 5,709
Dec 24, 2024 $ 0.0537
+3.13%
$ 53.74 million $ 5,231
Dec 23, 2024 $ 0.0521
+1.74%
$ 52.11 million $ 3,896
Dec 22, 2024 $ 0.0512
-1.46%
$ 51.22 million $ 5,717
Dec 21, 2024 $ 0.052
-1.59%
$ 51.98 million $ 8,123
Dec 20, 2024 $ 0.0528
+0.48%
$ 52.82 million $ 22,330
Dec 19, 2024 $ 0.0526
-5.01%
$ 52.57 million $ 18,421
Dec 18, 2024 $ 0.0554
-4.94%
$ 55.42 million $ 15,351
Dec 17, 2024 $ 0.0577
-1.82%
$ 57.72 million $ 5,020
Dec 16, 2024 $ 0.0588
+3.94%
$ 58.79 million $ 40,985
Dec 15, 2024 $ 0.0566
+3.97%
$ 56.56 million $ 57,605
Dec 14, 2024 $ 0.0544
-0.64%
$ 54.4 million $ 5,575
Dec 13, 2024 $ 0.0548
+3.60%
$ 54.75 million $ 39,092
Dec 12, 2024 $ 0.0529
+1.40%
$ 52.85 million $ 7,259
Dec 11, 2024 $ 0.0521
+5.23%
$ 52.12 million $ 7,672
Dec 10, 2024 $ 0.0495
-3.22%
$ 49.53 million $ 7,970
Dec 9, 2024 $ 0.0512
-5.08%
$ 51.18 million $ 7,061
Dec 8, 2024 $ 0.0539
+0.48%
$ 53.92 million $ 1,505
Dec 6, 2024 $ 0.0492
+5.74%
$ -- $ 32,738
Dec 5, 2024 $ 0.0465
+2.96%
$ 46.54 million $ 22,062
Dec 4, 2024 $ 0.0452
+0.22%
$ 45.2 million $ 316
Dec 3, 2024 $ 0.0451
+4.98%
$ 45.1 million $ 11,611
Dec 2, 2024 $ 0.043
+2.90%
$ 42.96 million $ 8,794
Dec 1, 2024 $ 0.0418
+2.15%
$ 41.75 million $ 8,094