SEDA Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.044
+0.02%
$ 32.64 million $ 736,870
May 28, 8 AM $ 0.0439
+0.24%
$ 32.63 million $ 747,396
May 28, 7 AM $ 0.0438
+0.18%
$ 32.55 million $ 741,039
May 28, 6 AM $ 0.0438
-0.53%
$ 32.49 million $ 742,345
May 28, 5 AM $ 0.044
-0.45%
$ 32.66 million $ 747,441
May 28, 4 AM $ 0.0442
-0.90%
$ 32.81 million $ 722,391
May 28, 3 AM $ 0.0446
-0.26%
$ 33.11 million $ 708,704
May 28, 2 AM $ 0.0447
-0.32%
$ 33.19 million $ 707,386
May 28, 1 AM $ 0.0449
-0.59%
$ 33.32 million $ 716,385
May 28, 12 AM $ 0.0451
-0.09%
$ 33.51 million $ 704,043
May 27, 11 PM $ 0.0452
+0.16%
$ 33.54 million $ 709,074
May 27, 10 PM $ 0.0451
-0.11%
$ 33.49 million $ 702,866
May 27, 9 PM $ 0.0451
-0.48%
$ 33.52 million $ 716,047
May 27, 8 PM $ 0.0454
+0.02%
$ 33.68 million $ 731,358
May 27, 7 PM $ 0.0454
+0.30%
$ 33.68 million $ 748,101
May 27, 6 PM $ 0.0452
+0.02%
$ 33.57 million $ 747,146
May 27, 5 PM $ 0.0452
+0.30%
$ 33.55 million $ 762,125
May 27, 4 PM $ 0.0451
-0.64%
$ 33.45 million $ 770,184
May 27, 3 PM $ 0.0453
+0.22%
$ 33.67 million $ 781,046
May 27, 2 PM $ 0.0452
-1.18%
$ 33.59 million $ 809,266
May 27, 1 PM $ 0.0458
-1.01%
$ 33.99 million $ 826,931
May 27, 12 PM $ 0.0462
-0.30%
$ 34.34 million $ 825,445
May 27, 11 AM $ 0.0464
+0.10%
$ 34.46 million $ 863,082
May 27, 10 AM $ 0.0463
-0.17%
$ 34.41 million $ 911,230
May 27, 9 AM $ 0.0464
+0.07%
$ 34.46 million $ 973,657
May 27, 8 AM $ 0.0464
+0.37%
$ 34.44 million $ 975,130
May 27, 7 AM $ 0.0462
+0.28%
$ 34.31 million $ 975,085
May 27, 6 AM $ 0.0461
-0.03%
$ 34.22 million $ 981,216
May 27, 5 AM $ 0.0461
+0.28%
$ 34.23 million $ 998,371
May 27, 4 AM $ 0.046
+0.08%
$ 34.13 million $ 1.03 million
May 27, 3 AM $ 0.0459
+0.12%
$ 34.11 million $ 1.03 million
May 27, 2 AM $ 0.0459
-0.28%
$ 34.07 million $ 1.04 million
May 27, 1 AM $ 0.046
+0.18%
$ 34.16 million $ 1.06 million
May 27, 12 AM $ 0.0459
+0.37%
$ 34.1 million $ 1.14 million
May 26, 11 PM $ 0.0458
+0.03%
$ 33.98 million $ 1.15 million
May 26, 10 PM $ 0.0458
-0.98%
$ 33.97 million $ 1.17 million
May 26, 9 PM $ 0.0462
+0.25%
$ 34.31 million $ 1.18 million
May 26, 8 PM $ 0.0461
+0.07%
$ 34.22 million $ 1.24 million
May 26, 7 PM $ 0.0461
+0.65%
$ 34.2 million $ 1.46 million
May 26, 6 PM $ 0.0458
-1.48%
$ 33.98 million $ 1.68 million
May 26, 5 PM $ 0.0465
-0.79%
$ 34.49 million $ 1.81 million
May 26, 4 PM $ 0.0468
-0.18%
$ 34.76 million $ 1.96 million
May 26, 3 PM $ 0.0469
-1.08%
$ 34.82 million $ 2.09 million
May 26, 2 PM $ 0.0474
-1.76%
$ 35.2 million $ 2.11 million
May 26, 1 PM $ 0.0483
+0.13%
$ 35.83 million $ 2.12 million
May 26, 12 PM $ 0.0482
-0.81%
$ 35.79 million $ 2.14 million
May 26, 11 AM $ 0.0486
+4.85%
$ 36.08 million $ 2.17 million
May 26, 10 AM $ 0.0463
+7.29%
$ 34.41 million $ 2.3 million
May 26, 9 AM $ 0.0432
+0.28%
$ 32.07 million $ 2.27 million
May 26, 8 AM $ 0.0431
+0.18%
$ 31.97 million $ 2.31 million