SEDA Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0268
+2.34%
$ 17.53 million $ 746,511
Apr 10, 10 AM $ 0.0261
-1.39%
$ 17.13 million $ 746,290
Apr 10, 9 AM $ 0.0265
+6.75%
$ 17.37 million $ 790,439
Apr 10, 8 AM $ 0.0248
+0.45%
$ 16.28 million $ 775,915
Apr 10, 7 AM $ 0.0247
+1.34%
$ 16.2 million $ 773,433
Apr 10, 6 AM $ 0.0244
-0.01%
$ 15.99 million $ 775,673
Apr 10, 5 AM $ 0.0244
+0.01%
$ 15.99 million $ 784,590
Apr 10, 4 AM $ 0.0244
+0.19%
$ 15.99 million $ 782,345
Apr 10, 3 AM $ 0.0244
-0.10%
$ 15.96 million $ 770,199
Apr 10, 2 AM $ 0.0244
-0.19%
$ 15.98 million $ 754,335
Apr 10, 1 AM $ 0.0244
+0.11%
$ 16.01 million $ 749,081
Apr 10, 12 AM $ 0.0244
+0.53%
$ 15.99 million $ 759,213
Apr 9, 11 PM $ 0.0243
-0.25%
$ 15.91 million $ 755,542
Apr 9, 10 PM $ 0.0243
+0.52%
$ 15.95 million $ 757,822
Apr 9, 9 PM $ 0.0242
+0.06%
$ 15.87 million $ 757,707
Apr 9, 8 PM $ 0.0242
-0.26%
$ 15.86 million $ 755,576
Apr 9, 7 PM $ 0.0243
+0.22%
$ 15.9 million $ 750,496
Apr 9, 6 PM $ 0.0242
-0.05%
$ 15.87 million $ 746,618
Apr 9, 5 PM $ 0.0242
+1.25%
$ 15.88 million $ 741,934
Apr 9, 4 PM $ 0.0239
-0.19%
$ 15.68 million $ 732,659
Apr 9, 3 PM $ 0.024
+0.86%
$ 15.7 million $ 726,956
Apr 9, 2 PM $ 0.0238
+0.72%
$ 15.57 million $ 711,573
Apr 9, 1 PM $ 0.0236
-1.25%
$ 15.46 million $ 585,137
Apr 9, 12 PM $ 0.0239
+0.14%
$ 15.66 million $ 579,164
Apr 9, 11 AM $ 0.0239
-0.17%
$ 15.63 million $ 598,775
Apr 9, 10 AM $ 0.0239
+1.04%
$ 15.66 million $ 597,931
Apr 9, 9 AM $ 0.0237
+0.93%
$ 15.5 million $ 538,045
Apr 9, 8 AM $ 0.0234
+2.14%
$ 15.36 million $ 473,550
Apr 9, 7 AM $ 0.0229
+1.90%
$ 15.03 million $ 440,598
Apr 9, 6 AM $ 0.0225
+0.22%
$ 14.75 million $ 424,326
Apr 9, 5 AM $ 0.0225
+0.09%
$ 14.72 million $ 408,043
Apr 9, 4 AM $ 0.0224
-0.13%
$ 14.71 million $ 425,460
Apr 9, 3 AM $ 0.0225
-0.35%
$ 14.73 million $ 432,127
Apr 9, 2 AM $ 0.0226
+0.31%
$ 14.78 million $ 426,966
Apr 9, 1 AM $ 0.0225
+0.10%
$ 14.71 million $ 432,183
Apr 9, 12 AM $ 0.0224
-0.17%
$ 14.7 million $ 426,092
Apr 8, 11 PM $ 0.0225
+0.03%
$ 14.72 million $ 427,447
Apr 8, 10 PM $ 0.0225
-0.44%
$ 14.71 million $ 437,929
Apr 8, 9 PM $ 0.0226
+0.22%
$ 14.78 million $ 434,480
Apr 8, 8 PM $ 0.0225
-0.21%
$ 14.75 million $ 413,358
Apr 8, 7 PM $ 0.0226
+0.00%
$ 14.79 million $ 428,675
Apr 8, 6 PM $ 0.0226
-0.09%
$ 14.78 million $ 441,744
Apr 8, 5 PM $ 0.0226
+0.03%
$ 14.81 million $ 435,903
Apr 8, 4 PM $ 0.0226
+0.69%
$ 14.81 million $ 437,190
Apr 8, 3 PM $ 0.0224
+0.03%
$ 14.7 million $ 427,651
Apr 8, 2 PM $ 0.0224
-0.63%
$ 14.69 million $ 422,885
Apr 8, 1 PM $ 0.0226
-0.98%
$ 14.79 million $ 424,679
Apr 8, 12 PM $ 0.0228
-1.32%
$ 14.93 million $ 419,018
Apr 8, 11 AM $ 0.0231
+2.05%
$ 15.13 million $ 412,131
Apr 8, 10 AM $ 0.0226
+0.17%
$ 14.83 million $ 401,107