SEDA Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0409
-0.56%
$ 40.87 million $ 1,483
Nov 29, 2024 $ 0.0411
+1.99%
$ 41.1 million $ 2,717
Nov 28, 2024 $ 0.0403
-0.74%
$ 40.3 million $ 2
Nov 27, 2024 $ 0.0406
+0.59%
$ 40.6 million $ 1,253
Nov 26, 2024 $ 0.0404
+0.50%
$ 40.36 million $ 780
Nov 25, 2024 $ 0.0411
+0.00%
$ -- $ 1,288
Nov 24, 2024 $ 0.0411
+0.91%
$ 41.07 million $ 1,697
Nov 23, 2024 $ 0.0407
+1.95%
$ 40.7 million $ 1,269
Nov 22, 2024 $ 0.0399
-2.20%
$ 39.92 million $ 2,399
Nov 21, 2024 $ 0.0408
+1.09%
$ 40.82 million $ 4,043
Nov 20, 2024 $ 0.0404
-0.39%
$ 40.38 million $ 397
Nov 19, 2024 $ 0.0405
-0.44%
$ 40.54 million $ 2,092
Nov 18, 2024 $ 0.0407
-0.73%
$ 40.72 million $ 864
Nov 17, 2024 $ 0.041
-4.20%
$ 41.02 million $ 2,430
Nov 16, 2024 $ 0.0428
+0.28%
$ 42.82 million $ 628
Nov 15, 2024 $ 0.0427
+0.05%
$ 42.7 million $ 90
Nov 14, 2024 $ 0.0427
-0.09%
$ 42.68 million $ 319
Nov 13, 2024 $ 0.0427
-0.65%
$ 42.72 million $ 2,821
Nov 12, 2024 $ 0.043
+2.41%
$ 43 million $ 2,846
Nov 11, 2024 $ 0.042
-5.64%
$ 41.99 million $ 7,689
Nov 10, 2024 $ 0.0445
-2.65%
$ 44.5 million $ 3,012
Nov 9, 2024 $ 0.0457
+1.42%
$ 45.71 million $ 3,708
Nov 8, 2024 $ 0.0451
+8.11%
$ 45.07 million $ 5,524
Nov 7, 2024 $ 0.0417
+1.19%
$ 41.69 million $ 111
Nov 6, 2024 $ 0.0412
+0.46%
$ 41.2 million $ 1,247
Nov 5, 2024 $ 0.041
+0.39%
$ 41.01 million $ 787
Nov 4, 2024 $ 0.0408
-4.18%
$ 40.85 million $ 1,775
Nov 3, 2024 $ 0.0426
-0.12%
$ 42.63 million $ 2,029
Nov 2, 2024 $ 0.0427
-0.33%
$ 42.68 million $ 203
Nov 1, 2024 $ 0.0428
-2.10%
$ 42.82 million $ 878
Oct 31, 2024 $ 0.0437
+1.67%
$ 43.74 million $ 679
Oct 30, 2024 $ 0.043
+5.36%
$ 43.02 million $ 6,107
Oct 29, 2024 $ 0.0408
-1.14%
$ 40.83 million $ 2,111
Oct 28, 2024 $ 0.0413
+3.07%
$ 41.3 million $ 5,036
Oct 27, 2024 $ 0.0401
+1.80%
$ 40.07 million $ 467
Oct 26, 2024 $ 0.0394
+1.13%
$ 39.36 million $ 1,097
Oct 25, 2024 $ 0.0389
-1.02%
$ 38.92 million $ 5,282
Oct 24, 2024 $ 0.0393
+2.42%
$ 39.32 million $ 1,182
Oct 23, 2024 $ 0.0384
-0.83%
$ 38.39 million $ 478
Oct 22, 2024 $ 0.0387
+9.41%
$ 38.71 million $ 17,225
Oct 21, 2024 $ 0.0354
+3.33%
$ 35.38 million $ 1,816
Oct 20, 2024 $ 0.0342
+0.00%
$ 34.23 million $ 100
Oct 19, 2024 $ 0.0342
-11.76%
$ 34.23 million $ 15,321
Oct 18, 2024 $ 0.0389
+0.00%
$ -- $ 375
Oct 17, 2024 $ 0.0389
+0.28%
$ 38.93 million $ 599
Oct 16, 2024 $ 0.0388
-2.44%
$ 38.82 million $ 2,816
Oct 15, 2024 $ 0.0398
-0.62%
$ 39.79 million $ 11
Oct 14, 2024 $ 0.04
+0.00%
$ 40.04 million $ 0
Oct 13, 2024 $ 0.04
-2.08%
$ 40.04 million $ 1,843
Oct 12, 2024 $ 0.0409
+0.64%
$ 40.89 million $ 281