SEDA Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0226
-0.09%
$ 14.8 million $ 392,033
Apr 8, 8 AM $ 0.0226
+0.31%
$ 14.81 million $ 396,233
Apr 8, 7 AM $ 0.0225
+0.35%
$ 14.77 million $ 401,296
Apr 8, 6 AM $ 0.0225
+0.36%
$ 14.71 million $ 396,915
Apr 8, 5 AM $ 0.0224
-0.10%
$ 14.66 million $ 395,120
Apr 8, 4 AM $ 0.0224
+0.61%
$ 14.68 million $ 385,798
Apr 8, 3 AM $ 0.0223
+0.00%
$ 14.59 million $ 389,111
Apr 8, 2 AM $ 0.0223
-0.08%
$ 14.59 million $ 404,850
Apr 8, 1 AM $ 0.0223
-0.12%
$ 14.6 million $ 394,935
Apr 8, 12 AM $ 0.0223
-0.85%
$ 14.62 million $ 381,401
Apr 7, 11 PM $ 0.0225
+0.53%
$ 14.74 million $ 378,714
Apr 7, 10 PM $ 0.0224
+1.64%
$ 14.66 million $ 380,730
Apr 7, 9 PM $ 0.022
+1.19%
$ 14.43 million $ 378,584
Apr 7, 8 PM $ 0.0218
+0.05%
$ 14.26 million $ 378,765
Apr 7, 7 PM $ 0.0218
+0.43%
$ 14.25 million $ 387,196
Apr 7, 6 PM $ 0.0217
-0.19%
$ 14.18 million $ 378,097
Apr 7, 5 PM $ 0.0217
+0.24%
$ 14.21 million $ 375,494
Apr 7, 4 PM $ 0.0216
+0.09%
$ 14.17 million $ 372,591
Apr 7, 3 PM $ 0.0216
+0.01%
$ 14.16 million $ 376,017
Apr 7, 2 PM $ 0.0216
+0.17%
$ 14.16 million $ 381,198
Apr 7, 1 PM $ 0.0216
-0.18%
$ 14.14 million $ 377,128
Apr 7, 12 PM $ 0.0216
+0.13%
$ 14.16 million $ 377,605
Apr 7, 11 AM $ 0.0216
+0.58%
$ 14.13 million $ 370,096
Apr 7, 10 AM $ 0.0214
-0.47%
$ 14.05 million $ 369,807
Apr 7, 9 AM $ 0.0216
-0.12%
$ 14.12 million $ 371,733
Apr 7, 8 AM $ 0.0216
+0.18%
$ 14.14 million $ 394,851
Apr 7, 7 AM $ 0.0215
+0.01%
$ 14.11 million $ 397,976
Apr 7, 6 AM $ 0.0215
+0.18%
$ 14.11 million $ 395,068
Apr 7, 5 AM $ 0.0215
-0.20%
$ 14.08 million $ 402,977
Apr 7, 4 AM $ 0.0215
+0.06%
$ 14.11 million $ 401,871
Apr 7, 3 AM $ 0.0215
-0.02%
$ 14.1 million $ 403,341
Apr 7, 2 AM $ 0.0215
+0.08%
$ 14.1 million $ 408,955
Apr 7, 1 AM $ 0.0215
-0.01%
$ 14.1 million $ 406,215
Apr 7, 12 AM $ 0.0215
+0.02%
$ 14.1 million $ 414,233
Apr 6, 11 PM $ 0.0215
-0.15%
$ 14.1 million $ 408,328
Apr 6, 10 PM $ 0.0216
-0.32%
$ 14.12 million $ 403,942
Apr 6, 9 PM $ 0.0216
-0.02%
$ 14.17 million $ 406,246
Apr 6, 8 PM $ 0.0216
-0.03%
$ 14.17 million $ 416,958
Apr 6, 7 PM $ 0.0216
-0.05%
$ 14.17 million $ 434,819
Apr 6, 6 PM $ 0.0216
-0.29%
$ 14.18 million $ 436,847
Apr 6, 5 PM $ 0.0217
+0.21%
$ 14.22 million $ 443,778
Apr 6, 4 PM $ 0.0217
-0.31%
$ 14.21 million $ 441,687
Apr 6, 3 PM $ 0.0218
+0.05%
$ 14.25 million $ 433,294
Apr 6, 2 PM $ 0.0217
+0.08%
$ 14.25 million $ 436,467
Apr 6, 1 PM $ 0.0217
+0.11%
$ 14.23 million $ 441,670
Apr 6, 12 PM $ 0.0217
-0.05%
$ 14.22 million $ 443,073
Apr 6, 11 AM $ 0.0217
-0.05%
$ 14.24 million $ 477,067
Apr 6, 10 AM $ 0.0217
-0.04%
$ 14.25 million $ 460,771
Apr 6, 9 AM $ 0.0218
+0.18%
$ 14.25 million $ 467,153
Apr 6, 8 AM $ 0.0217
+0.01%
$ 14.23 million $ 464,169