SEDA Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0431
+0.18%
$ 31.97 million $ 2.31 million
May 26, 7 AM $ 0.043
-0.07%
$ 31.91 million $ 2.36 million
May 26, 6 AM $ 0.043
-0.18%
$ 31.94 million $ 2.39 million
May 26, 5 AM $ 0.0431
-1.93%
$ 32 million $ 2.42 million
May 26, 4 AM $ 0.044
+0.46%
$ 32.63 million $ 2.45 million
May 26, 3 AM $ 0.0438
+0.24%
$ 32.48 million $ 2.52 million
May 26, 2 AM $ 0.0436
+0.09%
$ 32.4 million $ 2.71 million
May 26, 1 AM $ 0.0436
-0.77%
$ 32.37 million $ 2.9 million
May 26, 12 AM $ 0.0439
-2.43%
$ 32.62 million $ 2.88 million
May 25, 11 PM $ 0.045
+0.69%
$ 33.43 million $ 2.86 million
May 25, 10 PM $ 0.0447
+1.25%
$ 33.21 million $ 2.84 million
May 25, 9 PM $ 0.0442
-3.93%
$ 32.8 million $ 2.9 million
May 25, 8 PM $ 0.046
+0.12%
$ 34.14 million $ 2.93 million
May 25, 7 PM $ 0.0459
-7.77%
$ 34.1 million $ 2.87 million
May 25, 6 PM $ 0.0498
-8.41%
$ 36.97 million $ 2.69 million
May 25, 5 PM $ 0.0544
-1.57%
$ 40.36 million $ 2.83 million
May 25, 4 PM $ 0.0552
-7.40%
$ 41.01 million $ 3.03 million
May 25, 3 PM $ 0.0596
-0.58%
$ 44.16 million $ 2.92 million
May 25, 2 PM $ 0.06
+1.58%
$ 44.42 million $ 2.93 million
May 25, 1 PM $ 0.0591
+1.42%
$ 43.73 million $ 2.92 million
May 25, 12 PM $ 0.0582
-1.05%
$ 43.12 million $ 2.95 million
May 25, 11 AM $ 0.0589
-5.01%
$ 43.58 million $ 3.1 million
May 25, 10 AM $ 0.062
-4.37%
$ 45.88 million $ 3.17 million
May 25, 9 AM $ 0.0648
-0.14%
$ 47.97 million $ 3.3 million
May 25, 8 AM $ 0.0649
+1.35%
$ 48.03 million $ 3.26 million
May 25, 7 AM $ 0.064
-0.18%
$ 47.4 million $ 3.25 million
May 25, 6 AM $ 0.0641
-1.89%
$ 47.49 million $ 3.2 million
May 25, 5 AM $ 0.0654
-0.81%
$ 48.41 million $ 3.15 million
May 25, 4 AM $ 0.0659
+2.59%
$ 48.79 million $ 3.07 million
May 25, 3 AM $ 0.0642
+3.59%
$ 47.56 million $ 3 million
May 25, 2 AM $ 0.062
+0.89%
$ 45.91 million $ 2.94 million
May 25, 1 AM $ 0.0614
+2.32%
$ 45.49 million $ 2.59 million
May 25, 12 AM $ 0.0601
-0.20%
$ 44.46 million $ 2.56 million
May 24, 11 PM $ 0.0602
-0.31%
$ 44.55 million $ 2.55 million
May 24, 10 PM $ 0.0603
+1.84%
$ 44.67 million $ 2.53 million
May 24, 9 PM $ 0.0592
-2.34%
$ 43.86 million $ 2.48 million
May 24, 8 PM $ 0.0607
+1.90%
$ 44.91 million $ 2.36 million
May 24, 7 PM $ 0.0595
-2.18%
$ 44.06 million $ 2.28 million
May 24, 6 PM $ 0.0608
+8.68%
$ 45.04 million $ 2.17 million
May 24, 5 PM $ 0.056
+10.03%
$ 41.45 million $ 1.85 million
May 24, 4 PM $ 0.0509
-2.36%
$ 37.67 million $ 1.51 million
May 24, 3 PM $ 0.0521
+0.93%
$ 38.57 million $ 1.45 million
May 24, 2 PM $ 0.0516
+1.88%
$ 38.2 million $ 1.41 million
May 24, 1 PM $ 0.0506
-0.42%
$ 37.49 million $ 1.38 million
May 24, 12 PM $ 0.0509
+4.79%
$ 37.64 million $ 1.32 million
May 24, 11 AM $ 0.0485
+5.58%
$ 35.92 million $ 1.1 million
May 24, 10 AM $ 0.046
+5.84%
$ 34.02 million $ 808,633
May 24, 9 AM $ 0.0434
+0.65%
$ 32.15 million $ 653,361
May 24, 8 AM $ 0.0431
-0.17%
$ 31.94 million $ 666,104
May 24, 7 AM $ 0.0432
-0.08%
$ 31.99 million $ 692,382