SEDA Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0432
-0.08%
$ 31.99 million $ 692,382
May 24, 6 AM $ 0.0433
+0.12%
$ 32.02 million $ 708,150
May 24, 5 AM $ 0.0432
+0.41%
$ 31.98 million $ 707,772
May 24, 4 AM $ 0.043
+0.05%
$ 31.85 million $ 723,580
May 24, 3 AM $ 0.043
+0.13%
$ 31.83 million $ 719,150
May 24, 2 AM $ 0.0429
+0.10%
$ 31.77 million $ 723,678
May 24, 1 AM $ 0.0429
+0.26%
$ 31.74 million $ 725,054
May 24, 12 AM $ 0.0428
+0.28%
$ 31.68 million $ 749,648
May 23, 11 PM $ 0.0427
+0.15%
$ 31.6 million $ 744,111
May 23, 10 PM $ 0.0426
-0.27%
$ 31.55 million $ 749,778
May 23, 9 PM $ 0.0428
+0.17%
$ 31.66 million $ 751,597
May 23, 8 PM $ 0.0427
+1.35%
$ 31.61 million $ 729,974
May 23, 7 PM $ 0.0421
+0.01%
$ 31.18 million $ 741,939
May 23, 6 PM $ 0.0421
+0.29%
$ 31.18 million $ 810,976
May 23, 5 PM $ 0.042
+0.05%
$ 31.09 million $ 818,891
May 23, 4 PM $ 0.042
+0.27%
$ 31.07 million $ 830,765
May 23, 3 PM $ 0.0419
+0.02%
$ 30.98 million $ 835,865
May 23, 2 PM $ 0.0419
+0.50%
$ 30.98 million $ 836,328
May 23, 1 PM $ 0.0416
+0.14%
$ 30.82 million $ 846,928
May 23, 12 PM $ 0.0416
+0.01%
$ 30.76 million $ 857,607
May 23, 11 AM $ 0.0416
+0.18%
$ 30.76 million $ 873,573
May 23, 10 AM $ 0.0415
+0.15%
$ 30.71 million $ 880,665
May 23, 9 AM $ 0.0414
+0.72%
$ 30.66 million $ 997,187
May 23, 8 AM $ 0.0411
-0.74%
$ 30.44 million $ 1.04 million
May 23, 7 AM $ 0.0415
-1.87%
$ 30.73 million $ 1.04 million
May 23, 6 AM $ 0.0423
-0.52%
$ 31.31 million $ 1.02 million
May 23, 5 AM $ 0.0425
+0.42%
$ 31.47 million $ 1.04 million
May 23, 4 AM $ 0.0423
+0.06%
$ 31.34 million $ 1.16 million
May 23, 3 AM $ 0.0423
+0.26%
$ 31.32 million $ 1.33 million
May 23, 2 AM $ 0.0422
-0.52%
$ 31.24 million $ 1.33 million
May 23, 1 AM $ 0.0424
+0.14%
$ 31.4 million $ 1.33 million
May 23, 12 AM $ 0.0424
-0.21%
$ 31.36 million $ 1.31 million
May 22, 11 PM $ 0.0425
-0.95%
$ 31.42 million $ 1.32 million
May 22, 10 PM $ 0.0429
+0.02%
$ 31.73 million $ 1.34 million
May 22, 9 PM $ 0.0428
+0.08%
$ 31.72 million $ 1.34 million
May 22, 8 PM $ 0.0428
+0.05%
$ 31.69 million $ 1.4 million
May 22, 7 PM $ 0.0428
-2.25%
$ 31.68 million $ 1.46 million
May 22, 6 PM $ 0.0438
-1.13%
$ 32.41 million $ 1.45 million
May 22, 5 PM $ 0.0443
-0.44%
$ 32.78 million $ 1.71 million
May 22, 4 PM $ 0.0445
+0.06%
$ 32.94 million $ 1.87 million
May 22, 3 PM $ 0.0445
+0.37%
$ 32.92 million $ 1.96 million
May 22, 2 PM $ 0.0443
-0.36%
$ 32.8 million $ 2.31 million
May 22, 1 PM $ 0.0445
+0.29%
$ 32.92 million $ 2.81 million
May 22, 12 PM $ 0.0443
-0.07%
$ 32.83 million $ 2.92 million
May 22, 11 AM $ 0.0444
-0.08%
$ 32.85 million $ 2.94 million
May 22, 10 AM $ 0.0444
+1.37%
$ 32.88 million $ 3.09 million
May 22, 9 AM $ 0.0438
-5.16%
$ 32.41 million $ 3.22 million
May 22, 8 AM $ 0.0462
+1.08%
$ 34.17 million $ 3.68 million
May 22, 7 AM $ 0.0457
-1.08%
$ 33.81 million $ 4.11 million
May 22, 6 AM $ 0.0462
+0.34%
$ 34.18 million $ 4.13 million