SEDA Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0217
+0.01%
$ 14.23 million $ 464,169
Apr 6, 7 AM $ 0.0217
-0.47%
$ 14.22 million $ 466,842
Apr 6, 6 AM $ 0.0218
+1.64%
$ 14.29 million $ 458,960
Apr 6, 5 AM $ 0.0215
-0.09%
$ 14.06 million $ 442,067
Apr 6, 4 AM $ 0.0215
+0.09%
$ 14.07 million $ 442,284
Apr 6, 3 AM $ 0.0215
-0.05%
$ 14.05 million $ 433,551
Apr 6, 2 AM $ 0.0215
+0.05%
$ 14.05 million $ 414,274
Apr 6, 1 AM $ 0.0214
+0.18%
$ 14.05 million $ 413,706
Apr 6, 12 AM $ 0.0214
+0.07%
$ 14.02 million $ 410,325
Apr 5, 11 PM $ 0.0214
-0.70%
$ 14 million $ 415,787
Apr 5, 10 PM $ 0.0215
+0.09%
$ 14.1 million $ 418,865
Apr 5, 9 PM $ 0.0215
-0.51%
$ 14.08 million $ 416,058
Apr 5, 8 PM $ 0.0216
+0.09%
$ 14.16 million $ 398,366
Apr 5, 7 PM $ 0.0216
+0.05%
$ 14.14 million $ 395,714
Apr 5, 6 PM $ 0.0216
-0.09%
$ 14.14 million $ 389,440
Apr 5, 5 PM $ 0.0216
+0.00%
$ 14.14 million $ 388,145
Apr 5, 4 PM $ 0.0216
-0.23%
$ 14.14 million $ 399,242
Apr 5, 3 PM $ 0.0216
+0.42%
$ 14.17 million $ 402,410
Apr 5, 2 PM $ 0.0216
-0.04%
$ 14.12 million $ 395,351
Apr 5, 1 PM $ 0.0216
-0.37%
$ 14.12 million $ 398,016
Apr 5, 12 PM $ 0.0216
-0.32%
$ 14.17 million $ 392,914
Apr 5, 11 AM $ 0.0217
+0.09%
$ 14.22 million $ 364,177
Apr 5, 10 AM $ 0.0217
+0.00%
$ 14.21 million $ 377,971
Apr 5, 9 AM $ 0.0217
-0.18%
$ 14.21 million $ 369,636
Apr 5, 8 AM $ 0.0217
-0.14%
$ 14.23 million $ 366,555
Apr 5, 7 AM $ 0.0218
+0.09%
$ 14.25 million $ 369,013
Apr 5, 6 AM $ 0.0217
-0.01%
$ 14.24 million $ 363,260
Apr 5, 5 AM $ 0.0217
-0.05%
$ 14.24 million $ 372,418
Apr 5, 4 AM $ 0.0218
-0.01%
$ 14.25 million $ 382,366
Apr 5, 3 AM $ 0.0218
+0.00%
$ 14.25 million $ 379,522
Apr 5, 2 AM $ 0.0218
+0.14%
$ 14.25 million $ 389,177
Apr 5, 1 AM $ 0.0217
-0.13%
$ 14.23 million $ 391,815
Apr 5, 12 AM $ 0.0218
+0.05%
$ 14.25 million $ 393,185
Apr 4, 11 PM $ 0.0218
+0.00%
$ 14.25 million $ 388,373
Apr 4, 10 PM $ 0.0218
+0.18%
$ 14.25 million $ 387,768
Apr 4, 9 PM $ 0.0217
-0.04%
$ 14.22 million $ 378,971
Apr 4, 8 PM $ 0.0217
-0.14%
$ 14.21 million $ 380,378
Apr 4, 7 PM $ 0.0217
+0.10%
$ 14.23 million $ 368,924
Apr 4, 6 PM $ 0.0217
-0.18%
$ 14.22 million $ 369,280
Apr 4, 5 PM $ 0.0218
+0.16%
$ 14.25 million $ 375,873
Apr 4, 4 PM $ 0.0217
+0.04%
$ 14.22 million $ 385,090
Apr 4, 3 PM $ 0.0217
+0.04%
$ 14.21 million $ 412,151
Apr 4, 2 PM $ 0.0217
+0.00%
$ 14.2 million $ 431,422
Apr 4, 1 PM $ 0.0217
-0.04%
$ 14.21 million $ 430,870
Apr 4, 12 PM $ 0.0217
-0.05%
$ 14.21 million $ 423,579
Apr 4, 11 AM $ 0.0217
-0.50%
$ 14.22 million $ 423,361
Apr 4, 10 AM $ 0.0218
-0.04%
$ 14.29 million $ 414,347
Apr 4, 9 AM $ 0.0218
+0.07%
$ 14.3 million $ 416,135
Apr 4, 8 AM $ 0.0218
-0.11%
$ 14.28 million $ 406,045
Apr 4, 7 AM $ 0.0218
+0.04%
$ 14.3 million $ 397,871