SEDA Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0218
+0.04%
$ 14.3 million $ 397,871
Apr 4, 6 AM $ 0.0218
+0.64%
$ 14.28 million $ 396,203
Apr 4, 5 AM $ 0.0217
-0.17%
$ 14.19 million $ 396,787
Apr 4, 4 AM $ 0.0217
+0.22%
$ 14.22 million $ 392,616
Apr 4, 3 AM $ 0.0217
-0.09%
$ 14.19 million $ 425,134
Apr 4, 2 AM $ 0.0217
-0.05%
$ 14.2 million $ 431,009
Apr 4, 1 AM $ 0.0217
+0.13%
$ 14.2 million $ 433,472
Apr 4, 12 AM $ 0.0217
-0.18%
$ 14.19 million $ 447,029
Apr 3, 11 PM $ 0.0217
+0.13%
$ 14.21 million $ 465,213
Apr 3, 10 PM $ 0.0217
+0.04%
$ 14.19 million $ 455,535
Apr 3, 9 PM $ 0.0217
+0.10%
$ 14.19 million $ 457,955
Apr 3, 8 PM $ 0.0216
-0.08%
$ 14.17 million $ 457,764
Apr 3, 7 PM $ 0.0217
+0.01%
$ 14.18 million $ 473,764
Apr 3, 6 PM $ 0.0217
+0.04%
$ 14.18 million $ 490,660
Apr 3, 5 PM $ 0.0216
+0.12%
$ 14.18 million $ 485,854
Apr 3, 4 PM $ 0.0216
+2.89%
$ 14.16 million $ 481,288
Apr 3, 3 PM $ 0.021
+0.18%
$ 13.76 million $ 472,680
Apr 3, 2 PM $ 0.021
+0.25%
$ 13.74 million $ 456,625
Apr 3, 1 PM $ 0.0209
+0.00%
$ 13.71 million $ 448,571
Apr 3, 12 PM $ 0.0209
-0.22%
$ 13.71 million $ 454,726
Apr 3, 11 AM $ 0.021
+0.03%
$ 13.74 million $ 479,483
Apr 3, 10 AM $ 0.021
+0.02%
$ 13.74 million $ 482,075
Apr 3, 9 AM $ 0.021
-0.04%
$ 13.73 million $ 492,107
Apr 3, 8 AM $ 0.021
-0.18%
$ 13.74 million $ 502,842
Apr 3, 7 AM $ 0.021
-0.15%
$ 13.76 million $ 500,229
Apr 3, 6 AM $ 0.021
-0.04%
$ 13.78 million $ 507,916
Apr 3, 5 AM $ 0.0211
-1.07%
$ 13.79 million $ 507,142
Apr 3, 4 AM $ 0.0213
-1.65%
$ 13.94 million $ 497,462
Apr 3, 3 AM $ 0.0217
-1.38%
$ 14.19 million $ 484,413
Apr 3, 2 AM $ 0.022
-1.06%
$ 14.4 million $ 476,316
Apr 3, 1 AM $ 0.0222
-1.23%
$ 14.56 million $ 474,749
Apr 3, 12 AM $ 0.0225
-0.72%
$ 14.75 million $ 464,735
Apr 2, 11 PM $ 0.0227
-0.21%
$ 14.86 million $ 458,175
Apr 2, 10 PM $ 0.0227
+0.04%
$ 14.89 million $ 456,347
Apr 2, 9 PM $ 0.0227
-0.11%
$ 14.89 million $ 460,385
Apr 2, 8 PM $ 0.0228
+0.05%
$ 14.9 million $ 459,465
Apr 2, 7 PM $ 0.0228
+4.35%
$ 14.91 million $ 455,799
Apr 2, 6 PM $ 0.0218
+0.22%
$ 14.29 million $ 438,572
Apr 2, 5 PM $ 0.0218
-0.51%
$ 14.25 million $ 437,805
Apr 2, 4 PM $ 0.0219
-2.43%
$ 14.33 million $ 445,660
Apr 2, 3 PM $ 0.0224
+9.20%
$ 14.68 million $ 426,097
Apr 2, 2 PM $ 0.0205
+4.66%
$ 13.44 million $ 409,354
Apr 2, 1 PM $ 0.0196
+0.19%
$ 12.84 million $ 396,295
Apr 2, 12 PM $ 0.0196
-0.14%
$ 12.84 million $ 399,681
Apr 2, 11 AM $ 0.0196
-0.21%
$ 12.85 million $ 416,049
Apr 2, 10 AM $ 0.0197
-0.14%
$ 12.88 million $ 409,518
Apr 2, 9 AM $ 0.0197
+0.05%
$ 12.9 million $ 397,872
Apr 2, 8 AM $ 0.0197
-0.43%
$ 12.9 million $ 404,342
Apr 2, 7 AM $ 0.0198
+0.17%
$ 12.95 million $ 403,846
Apr 2, 6 AM $ 0.0197
-0.28%
$ 12.92 million $ 409,250