SEDA Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0462
+0.34%
$ 34.18 million $ 4.13 million
May 22, 5 AM $ 0.0461
+0.29%
$ 34.12 million $ 4.12 million
May 22, 4 AM $ 0.046
+0.91%
$ 34.02 million $ 4.07 million
May 22, 3 AM $ 0.0456
+0.04%
$ 33.72 million $ 3.84 million
May 22, 2 AM $ 0.0455
+0.45%
$ 33.71 million $ 3.82 million
May 22, 1 AM $ 0.0453
-0.45%
$ 33.56 million $ 3.82 million
May 22, 12 AM $ 0.0455
-0.25%
$ 33.71 million $ 3.83 million
May 21, 11 PM $ 0.0457
-0.33%
$ 33.79 million $ 3.82 million
May 21, 10 PM $ 0.0458
-0.65%
$ 33.9 million $ 3.82 million
May 21, 9 PM $ 0.0461
-1.06%
$ 34.12 million $ 3.81 million
May 21, 8 PM $ 0.0466
-3.57%
$ 34.48 million $ 3.81 million
May 21, 7 PM $ 0.0483
-0.73%
$ 35.76 million $ 3.7 million
May 21, 6 PM $ 0.0487
-2.04%
$ 36.04 million $ 3.64 million
May 21, 5 PM $ 0.0497
+12.13%
$ 36.79 million $ 3.46 million
May 21, 4 PM $ 0.0443
-0.38%
$ 32.79 million $ 3.22 million
May 21, 3 PM $ 0.0445
-1.20%
$ 32.91 million $ 3.12 million
May 21, 2 PM $ 0.045
+9.82%
$ 33.31 million $ 3.02 million
May 21, 1 PM $ 0.041
-1.73%
$ 30.33 million $ 2.26 million
May 21, 12 PM $ 0.0417
+0.98%
$ 30.89 million $ 2.11 million
May 21, 11 AM $ 0.0413
+2.45%
$ 30.6 million $ 2.07 million
May 21, 10 AM $ 0.0403
-2.12%
$ 29.86 million $ 1.95 million
May 21, 9 AM $ 0.0412
+2.05%
$ 30.51 million $ 1.72 million
May 21, 8 AM $ 0.0401
+20.13%
$ 29.68 million $ 947,789
May 21, 7 AM $ 0.0334
+1.83%
$ 24.7 million $ 698,121
May 21, 6 AM $ 0.0328
+0.63%
$ 24.25 million $ 657,643
May 21, 5 AM $ 0.0326
+0.08%
$ 24.1 million $ 647,938
May 21, 4 AM $ 0.0325
+0.40%
$ 24.08 million $ 631,055
May 21, 3 AM $ 0.0324
-0.01%
$ 23.98 million $ 627,056
May 21, 2 AM $ 0.0324
+0.02%
$ 23.98 million $ 643,217
May 21, 1 AM $ 0.0324
+0.32%
$ 23.95 million $ 644,456
May 21, 12 AM $ 0.0323
+0.04%
$ 23.87 million $ 631,574
May 20, 11 PM $ 0.0322
+0.14%
$ 23.86 million $ 641,137
May 20, 10 PM $ 0.0322
+0.21%
$ 23.82 million $ 621,488
May 20, 9 PM $ 0.0321
-2.24%
$ 23.77 million $ 600,629
May 20, 8 PM $ 0.0329
+0.02%
$ 24.32 million $ 576,543
May 20, 7 PM $ 0.0329
+0.15%
$ 24.32 million $ 577,024
May 20, 6 PM $ 0.0328
-0.10%
$ 24.28 million $ 576,390
May 20, 5 PM $ 0.0328
-0.05%
$ 24.3 million $ 574,077
May 20, 4 PM $ 0.0328
+0.10%
$ 24.31 million $ 573,238
May 20, 3 PM $ 0.0328
+0.10%
$ 24.28 million $ 575,116
May 20, 2 PM $ 0.0328
+0.10%
$ 24.29 million $ 566,029
May 20, 1 PM $ 0.0328
+0.12%
$ 24.25 million $ 567,154
May 20, 12 PM $ 0.0327
+0.09%
$ 24.23 million $ 572,940
May 20, 11 AM $ 0.0327
+0.08%
$ 24.21 million $ 573,216
May 20, 10 AM $ 0.0327
-0.13%
$ 24.17 million $ 566,502
May 20, 9 AM $ 0.0327
+0.03%
$ 24.2 million $ 573,635
May 20, 8 AM $ 0.0327
-0.03%
$ 24.19 million $ 564,860
May 20, 7 AM $ 0.0327
-0.06%
$ 24.19 million $ 577,693
May 20, 6 AM $ 0.0327
+0.08%
$ 24.22 million $ 572,759
May 20, 5 AM $ 0.0327
-0.07%
$ 24.2 million $ 580,018