SEDA Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0327
-0.07%
$ 24.2 million $ 580,018
May 20, 4 AM $ 0.0327
+0.14%
$ 24.22 million $ 583,746
May 20, 3 AM $ 0.0327
+0.08%
$ 24.18 million $ 577,783
May 20, 2 AM $ 0.0327
-0.06%
$ 24.16 million $ 566,732
May 20, 1 AM $ 0.0327
-0.09%
$ 24.17 million $ 566,530
May 20, 12 AM $ 0.0327
+0.08%
$ 24.21 million $ 583,325
May 19, 11 PM $ 0.0327
-0.04%
$ 24.19 million $ 580,742
May 19, 10 PM $ 0.0327
-0.11%
$ 24.19 million $ 591,160
May 19, 9 PM $ 0.0327
-0.03%
$ 24.22 million $ 583,692
May 19, 8 PM $ 0.0327
+0.17%
$ 24.23 million $ 591,580
May 19, 7 PM $ 0.0327
-0.10%
$ 24.19 million $ 601,433
May 19, 6 PM $ 0.0327
+0.09%
$ 24.23 million $ 601,159
May 19, 5 PM $ 0.0327
+0.05%
$ 24.2 million $ 592,756
May 19, 4 PM $ 0.0327
+0.31%
$ 24.2 million $ 598,695
May 19, 3 PM $ 0.0326
-0.02%
$ 24.12 million $ 603,392
May 19, 2 PM $ 0.0326
+0.06%
$ 24.15 million $ 600,047
May 19, 1 PM $ 0.0326
+0.14%
$ 24.13 million $ 611,104
May 19, 12 PM $ 0.0326
-0.32%
$ 24.1 million $ 615,001
May 19, 11 AM $ 0.0327
-0.06%
$ 24.18 million $ 623,922
May 19, 10 AM $ 0.0327
+0.16%
$ 24.2 million $ 624,629
May 19, 9 AM $ 0.0327
-0.22%
$ 24.16 million $ 610,821
May 19, 8 AM $ 0.0327
-0.16%
$ 24.22 million $ 615,349
May 19, 7 AM $ 0.0328
+0.01%
$ 24.25 million $ 617,392
May 19, 6 AM $ 0.0328
-0.10%
$ 24.23 million $ 606,119
May 19, 5 AM $ 0.0328
+0.03%
$ 24.25 million $ 601,770
May 19, 4 AM $ 0.0328
-0.17%
$ 24.24 million $ 609,445
May 19, 3 AM $ 0.0328
-0.01%
$ 24.28 million $ 610,193
May 19, 2 AM $ 0.0328
-0.02%
$ 24.29 million $ 620,399
May 19, 1 AM $ 0.0328
-0.11%
$ 24.3 million $ 622,676
May 19, 12 AM $ 0.0329
-0.03%
$ 24.33 million $ 622,957
May 18, 11 PM $ 0.0329
-0.16%
$ 24.33 million $ 622,728
May 18, 10 PM $ 0.0329
-0.10%
$ 24.36 million $ 616,362
May 18, 9 PM $ 0.033
+0.15%
$ 24.39 million $ 623,026
May 18, 8 PM $ 0.0329
-0.82%
$ 24.35 million $ 629,329
May 18, 7 PM $ 0.0332
+0.35%
$ 24.56 million $ 617,915
May 18, 6 PM $ 0.0331
-0.33%
$ 24.47 million $ 614,912
May 18, 5 PM $ 0.0332
+0.37%
$ 24.55 million $ 621,133
May 18, 4 PM $ 0.0331
-0.57%
$ 24.46 million $ 608,676
May 18, 3 PM $ 0.0332
-0.30%
$ 24.6 million $ 595,325
May 18, 2 PM $ 0.0333
-0.33%
$ 24.67 million $ 596,468
May 18, 1 PM $ 0.0335
-0.07%
$ 24.75 million $ 587,178
May 18, 12 PM $ 0.0335
+0.10%
$ 24.77 million $ 578,160
May 18, 11 AM $ 0.0334
+0.07%
$ 24.74 million $ 574,200
May 18, 10 AM $ 0.0334
+0.04%
$ 24.73 million $ 579,793
May 18, 9 AM $ 0.0334
-0.13%
$ 24.71 million $ 587,219
May 18, 8 AM $ 0.0334
-0.02%
$ 24.75 million $ 576,375
May 18, 7 AM $ 0.0334
-0.05%
$ 24.75 million $ 575,228
May 18, 6 AM $ 0.0335
-0.25%
$ 24.77 million $ 581,859
May 18, 5 AM $ 0.0336
-0.08%
$ 24.84 million $ 589,702
May 18, 4 AM $ 0.0336
+0.00%
$ 24.86 million $ 583,249