SEDA Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0198
+0.57%
$ 12.96 million $ 405,261
Apr 2, 4 AM $ 0.0197
-0.62%
$ 12.88 million $ 401,522
Apr 2, 3 AM $ 0.0198
-0.19%
$ 12.96 million $ 405,705
Apr 2, 2 AM $ 0.0198
-0.10%
$ 12.99 million $ 417,826
Apr 2, 1 AM $ 0.0199
-1.51%
$ 13 million $ 415,111
Apr 2, 12 AM $ 0.0202
+0.62%
$ 13.22 million $ 409,052
Apr 1, 11 PM $ 0.0201
+0.00%
$ 13.13 million $ 396,252
Apr 1, 10 PM $ 0.0201
-0.10%
$ 13.14 million $ 404,332
Apr 1, 9 PM $ 0.0201
+0.42%
$ 13.15 million $ 401,037
Apr 1, 8 PM $ 0.02
-0.71%
$ 13.1 million $ 397,529
Apr 1, 7 PM $ 0.0201
+0.29%
$ 13.19 million $ 399,668
Apr 1, 6 PM $ 0.0201
+0.53%
$ 13.15 million $ 405,241
Apr 1, 5 PM $ 0.02
+0.05%
$ 13.09 million $ 407,383
Apr 1, 4 PM $ 0.02
+0.01%
$ 13.08 million $ 401,298
Apr 1, 3 PM $ 0.02
+0.01%
$ 13.08 million $ 402,697
Apr 1, 2 PM $ 0.02
+0.13%
$ 13.07 million $ 393,133
Apr 1, 1 PM $ 0.0199
-0.32%
$ 13.06 million $ 400,702
Apr 1, 12 PM $ 0.02
-0.05%
$ 13.1 million $ 400,878
Apr 1, 11 AM $ 0.02
+0.16%
$ 13.11 million $ 396,097
Apr 1, 10 AM $ 0.02
-0.18%
$ 13.09 million $ 403,777
Apr 1, 9 AM $ 0.02
+0.27%
$ 13.11 million $ 413,399
Apr 1, 8 AM $ 0.02
+0.31%
$ 13.07 million $ 410,824
Apr 1, 7 AM $ 0.0199
-1.29%
$ 13.05 million $ 412,128
Apr 1, 6 AM $ 0.0201
+0.24%
$ 13.14 million $ 400,965
Apr 1, 5 AM $ 0.02
+0.62%
$ 13.13 million $ 403,979
Apr 1, 4 AM $ 0.0199
-0.44%
$ 13.06 million $ 408,438
Apr 1, 3 AM $ 0.02
+0.20%
$ 13.12 million $ 411,406
Apr 1, 2 AM $ 0.02
+0.13%
$ 13.1 million $ 398,521
Apr 1, 1 AM $ 0.02
-1.56%
$ 13.08 million $ 392,363
Apr 1, 12 AM $ 0.0203
+0.74%
$ 13.29 million $ 397,162
Mar 31, 11 PM $ 0.0201
+0.89%
$ 13.19 million $ 403,701
Mar 31, 10 PM $ 0.02
+0.36%
$ 13.07 million $ 403,559
Mar 31, 9 PM $ 0.0199
+0.10%
$ 13.03 million $ 410,492
Mar 31, 8 PM $ 0.0199
+0.28%
$ 13.01 million $ 417,523
Mar 31, 7 PM $ 0.0198
-0.88%
$ 12.98 million $ 413,913
Mar 31, 6 PM $ 0.02
+0.29%
$ 13.09 million $ 414,469
Mar 31, 5 PM $ 0.0199
-0.22%
$ 13.06 million $ 402,790
Mar 31, 4 PM $ 0.02
+0.48%
$ 13.09 million $ 398,825
Mar 31, 3 PM $ 0.0199
+0.33%
$ 13.03 million $ 400,463
Mar 31, 2 PM $ 0.0199
-0.34%
$ 13 million $ 410,453
Mar 31, 1 PM $ 0.0199
+0.71%
$ 13.04 million $ 404,433
Mar 31, 12 PM $ 0.0198
-0.76%
$ 12.95 million $ 397,427
Mar 31, 11 AM $ 0.0199
+0.62%
$ 13.05 million $ 392,276
Mar 31, 10 AM $ 0.0198
+0.67%
$ 12.98 million $ 397,424
Mar 31, 9 AM $ 0.0197
-0.20%
$ 12.89 million $ 388,478
Mar 31, 8 AM $ 0.0197
-1.18%
$ 12.92 million $ 385,626
Mar 31, 7 AM $ 0.02
+0.18%
$ 13.08 million $ 381,673
Mar 31, 6 AM $ 0.0199
+0.15%
$ 13.06 million $ 383,462
Mar 31, 5 AM $ 0.0199
+0.24%
$ 13.05 million $ 379,914
Mar 31, 4 AM $ 0.0199
+0.26%
$ 13.01 million $ 394,691