SEDA Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.022
+1.75%
$ 14.41 million $ 434,046
Mar 8, 2026 $ 0.0216
+1.02%
$ 14.16 million $ 465,612
Mar 7, 2026 $ 0.0214
+1.82%
$ 14.02 million $ 441,494
Mar 6, 2026 $ 0.021
-1.54%
$ 13.77 million $ 360,919
Mar 5, 2026 $ 0.0213
-4.60%
$ 13.98 million $ 443,995
Mar 4, 2026 $ 0.0224
+2.85%
$ 14.65 million $ 459,450
Mar 3, 2026 $ 0.0217
+0.59%
$ 14.25 million $ 460,475
Mar 2, 2026 $ 0.0216
-0.90%
$ 14.16 million $ 432,432
Mar 1, 2026 $ 0.0218
-0.32%
$ 14.29 million $ 384,569
Feb 28, 2026 $ 0.0219
-0.61%
$ 14.33 million $ 419,953
Feb 27, 2026 $ 0.022
-1.62%
$ 14.42 million $ 446,572
Feb 26, 2026 $ 0.0224
-4.63%
$ 14.61 million $ 412,448
Feb 25, 2026 $ 0.0235
+2.98%
$ 15.32 million $ 265,900
Feb 24, 2026 $ 0.0228
-0.28%
$ 14.87 million $ 254,674
Feb 23, 2026 $ 0.0228
-2.94%
$ 14.9 million $ 265,604
Feb 22, 2026 $ 0.0235
+0.25%
$ 15.35 million $ 262,116
Feb 21, 2026 $ 0.0235
+0.06%
$ 15.31 million $ 223,049
Feb 20, 2026 $ 0.0234
+3.28%
$ 15.3 million $ 278,420
Feb 19, 2026 $ 0.0227
-1.27%
$ 14.8 million $ 251,779
Feb 18, 2026 $ 0.023
+2.07%
$ 14.98 million $ 309,658
Feb 17, 2026 $ 0.0225
+0.43%
$ 14.69 million $ 279,396
Feb 16, 2026 $ 0.0224
+0.75%
$ 14.6 million $ 292,396
Feb 15, 2026 $ 0.0222
-5.72%
$ 14.49 million $ 390,223
Feb 14, 2026 $ 0.0236
+4.82%
$ 15.37 million $ 436,313
Feb 13, 2026 $ 0.0225
+2.03%
$ 14.66 million $ 357,306
Feb 12, 2026 $ 0.022
-4.22%
$ 14.37 million $ 297,793
Feb 11, 2026 $ 0.023
-1.90%
$ 15 million $ 279,981
Feb 10, 2026 $ 0.0235
-4.72%
$ 15.29 million $ 311,558
Feb 9, 2026 $ 0.0246
-2.33%
$ 16.04 million $ 434,837
Feb 8, 2026 $ 0.0252
+0.51%
$ 16.42 million $ 412,557
Feb 7, 2026 $ 0.0251
+0.77%
$ 16.34 million $ 247,768
Feb 6, 2026 $ 0.0249
+13.61%
$ 16.21 million $ 493,598
Feb 5, 2026 $ 0.0219
-3.99%
$ 14.27 million $ 730,672
Feb 4, 2026 $ 0.0228
-1.20%
$ 14.89 million $ 910,478
Feb 3, 2026 $ 0.0231
+0.97%
$ 15.01 million $ 541,332
Feb 2, 2026 $ 0.0228
-1.87%
$ 14.87 million $ 969,518
Feb 1, 2026 $ 0.0233
-4.91%
$ 15.14 million $ 547,302
Jan 31, 2026 $ 0.0245
-3.77%
$ 15.96 million $ 353,337
Jan 30, 2026 $ 0.0255
-11.63%
$ 16.58 million $ 409,738
Jan 29, 2026 $ 0.0289
-3.68%
$ 18.76 million $ 387,983
Jan 28, 2026 $ 0.03
+7.60%
$ 19.47 million $ 351,673
Jan 27, 2026 $ 0.0278
-2.58%
$ 18.09 million $ 112,788
Jan 26, 2026 $ 0.0286
-1.08%
$ 18.56 million $ 367,689
Jan 25, 2026 $ 0.0289
-2.97%
$ 18.75 million $ 342,112
Jan 24, 2026 $ 0.0298
-1.47%
$ 19.32 million $ 273,100
Jan 23, 2026 $ 0.0302
-1.02%
$ 19.61 million $ 270,307
Jan 22, 2026 $ 0.0306
-12.49%
$ 19.8 million $ 565,616
Jan 21, 2026 $ 0.0349
-1.07%
$ 22.62 million $ 515,081
Jan 20, 2026 $ 0.0353
-1.61%
$ 22.86 million $ 523,195
Jan 19, 2026 $ 0.0359
-1.91%
$ 23.22 million $ 1.03 million