SEDA Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0337
-0.21%
$ 22.29 million $ 571,735
Apr 26, 7 PM $ 0.0338
+0.31%
$ 22.34 million $ 578,481
Apr 26, 6 PM $ 0.0337
+0.07%
$ 22.27 million $ 576,351
Apr 26, 5 PM $ 0.0336
+0.01%
$ 22.25 million $ 573,178
Apr 26, 4 PM $ 0.0336
+0.14%
$ 22.25 million $ 593,675
Apr 26, 3 PM $ 0.0336
-0.22%
$ 22.22 million $ 596,519
Apr 26, 2 PM $ 0.0337
+0.57%
$ 22.27 million $ 628,976
Apr 26, 1 PM $ 0.0335
+0.19%
$ 22.14 million $ 628,567
Apr 26, 12 PM $ 0.0334
-0.12%
$ 22.11 million $ 629,207
Apr 26, 11 AM $ 0.0334
+0.13%
$ 22.13 million $ 626,517
Apr 26, 10 AM $ 0.0334
-0.04%
$ 22.1 million $ 621,138
Apr 26, 9 AM $ 0.0334
-0.01%
$ 22.11 million $ 621,472
Apr 26, 8 AM $ 0.0334
-0.11%
$ 22.12 million $ 615,003
Apr 26, 7 AM $ 0.0335
+0.16%
$ 22.14 million $ 621,753
Apr 26, 6 AM $ 0.0334
-0.09%
$ 22.11 million $ 613,339
Apr 26, 5 AM $ 0.0334
+0.00%
$ 22.13 million $ 627,147
Apr 26, 4 AM $ 0.0334
+0.12%
$ 22.13 million $ 620,705
Apr 26, 3 AM $ 0.0334
-0.10%
$ 22.1 million $ 631,037
Apr 26, 2 AM $ 0.0334
-0.37%
$ 22.12 million $ 625,089
Apr 26, 1 AM $ 0.0336
-0.08%
$ 22.22 million $ 630,138
Apr 26, 12 AM $ 0.0336
+0.30%
$ 22.24 million $ 640,768
Apr 25, 11 PM $ 0.0335
-0.01%
$ 22.17 million $ 646,753
Apr 25, 10 PM $ 0.0335
+0.00%
$ 22.17 million $ 649,253
Apr 25, 9 PM $ 0.0335
-0.06%
$ 22.17 million $ 634,466
Apr 25, 8 PM $ 0.0335
-0.05%
$ 22.19 million $ 630,160
Apr 25, 7 PM $ 0.0335
-0.20%
$ 22.2 million $ 632,624
Apr 25, 6 PM $ 0.0336
+0.48%
$ 22.24 million $ 640,496
Apr 25, 5 PM $ 0.0335
+0.24%
$ 22.14 million $ 641,217
Apr 25, 4 PM $ 0.0334
+0.41%
$ 22.08 million $ 681,279
Apr 25, 3 PM $ 0.0332
+2.54%
$ 21.98 million $ 768,149
Apr 25, 2 PM $ 0.0324
+0.02%
$ 21.43 million $ 735,940
Apr 25, 1 PM $ 0.0324
+0.03%
$ 21.44 million $ 732,045
Apr 25, 12 PM $ 0.0324
-0.09%
$ 21.43 million $ 746,032
Apr 25, 11 AM $ 0.0324
+0.07%
$ 21.45 million $ 741,444
Apr 25, 10 AM $ 0.0324
-0.19%
$ 21.45 million $ 740,498
Apr 25, 9 AM $ 0.0325
+0.28%
$ 21.49 million $ 742,323
Apr 25, 8 AM $ 0.0324
+0.84%
$ 21.43 million $ 737,339
Apr 25, 7 AM $ 0.0321
-0.15%
$ 21.25 million $ 737,350
Apr 25, 6 AM $ 0.0322
+0.30%
$ 21.28 million $ 752,328
Apr 25, 5 AM $ 0.0321
+0.05%
$ 21.21 million $ 740,067
Apr 25, 4 AM $ 0.032
+0.03%
$ 21.2 million $ 741,692
Apr 25, 3 AM $ 0.032
-0.11%
$ 21.19 million $ 733,334
Apr 25, 2 AM $ 0.0321
+0.18%
$ 21.22 million $ 746,873
Apr 25, 1 AM $ 0.032
+0.38%
$ 21.18 million $ 740,253
Apr 25, 12 AM $ 0.0319
+0.07%
$ 21.1 million $ 732,156
Apr 24, 11 PM $ 0.0318
+0.00%
$ 21.07 million $ 728,130
Apr 24, 10 PM $ 0.0319
+0.11%
$ 21.08 million $ 721,149
Apr 24, 9 PM $ 0.0318
-0.39%
$ 21.06 million $ 722,363
Apr 24, 8 PM $ 0.032
+0.35%
$ 21.15 million $ 731,879
Apr 24, 7 PM $ 0.0319
+0.02%
$ 21.08 million $ 716,623