SEDA Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.034
+0.23%
$ 25.27 million $ 644,073
Jun 13, 11 AM $ 0.0339
+0.07%
$ 25.23 million $ 628,528
Jun 13, 10 AM $ 0.0339
-0.12%
$ 25.2 million $ 640,028
Jun 13, 9 AM $ 0.0339
+0.01%
$ 25.23 million $ 660,728
Jun 13, 8 AM $ 0.034
+0.18%
$ 25.25 million $ 672,088
Jun 13, 7 AM $ 0.0339
+0.05%
$ 25.2 million $ 664,140
Jun 13, 6 AM $ 0.0339
+0.21%
$ 25.18 million $ 654,446
Jun 13, 5 AM $ 0.0338
-0.13%
$ 25.12 million $ 656,410
Jun 13, 4 AM $ 0.0338
-0.13%
$ 25.15 million $ 676,433
Jun 13, 3 AM $ 0.0339
-0.13%
$ 25.18 million $ 663,930
Jun 13, 2 AM $ 0.0339
-0.13%
$ 25.22 million $ 681,704
Jun 13, 1 AM $ 0.034
-0.12%
$ 25.25 million $ 674,222
Jun 13, 12 AM $ 0.034
+0.30%
$ 25.28 million $ 653,677
Jun 12, 11 PM $ 0.0339
-2.23%
$ 25.21 million $ 656,754
Jun 12, 10 PM $ 0.0347
+0.08%
$ 25.79 million $ 638,073
Jun 12, 9 PM $ 0.0347
-0.06%
$ 25.76 million $ 640,874
Jun 12, 8 PM $ 0.0347
-0.13%
$ 25.78 million $ 629,617
Jun 12, 7 PM $ 0.0347
+0.00%
$ 25.81 million $ 637,346
Jun 12, 6 PM $ 0.0347
+0.01%
$ 25.81 million $ 643,712
Jun 12, 5 PM $ 0.0347
-0.92%
$ 25.79 million $ 646,018
Jun 12, 4 PM $ 0.035
+0.03%
$ 26.02 million $ 647,344
Jun 12, 3 PM $ 0.035
+0.18%
$ 26.01 million $ 637,971
Jun 12, 2 PM $ 0.0349
+0.22%
$ 25.97 million $ 634,563
Jun 12, 1 PM $ 0.0349
+0.30%
$ 25.91 million $ 629,435
Jun 12, 12 PM $ 0.0348
+0.06%
$ 25.85 million $ 636,301
Jun 12, 11 AM $ 0.0348
-0.27%
$ 25.85 million $ 651,214
Jun 12, 10 AM $ 0.0349
+0.25%
$ 25.91 million $ 638,296
Jun 12, 9 AM $ 0.0348
+0.81%
$ 25.84 million $ 630,281
Jun 12, 8 AM $ 0.0345
+0.33%
$ 25.63 million $ 620,799
Jun 12, 7 AM $ 0.0343
-0.19%
$ 25.53 million $ 632,641
Jun 12, 6 AM $ 0.0344
-0.25%
$ 25.57 million $ 642,111
Jun 12, 5 AM $ 0.0345
-0.40%
$ 25.64 million $ 700,013
Jun 12, 4 AM $ 0.0346
+0.02%
$ 25.74 million $ 677,245
Jun 12, 3 AM $ 0.0346
+0.07%
$ 25.74 million $ 692,157
Jun 12, 2 AM $ 0.0346
+0.02%
$ 25.71 million $ 687,521
Jun 12, 1 AM $ 0.0346
-0.03%
$ 25.69 million $ 680,960
Jun 12, 12 AM $ 0.0346
+0.39%
$ 25.71 million $ 685,839
Jun 11, 11 PM $ 0.0345
+0.09%
$ 25.62 million $ 703,503
Jun 11, 10 PM $ 0.0345
+0.08%
$ 25.61 million $ 702,759
Jun 11, 9 PM $ 0.0344
+0.09%
$ 25.59 million $ 701,212
Jun 11, 8 PM $ 0.0344
-0.26%
$ 25.59 million $ 694,375
Jun 11, 7 PM $ 0.0345
+0.21%
$ 25.67 million $ 683,502
Jun 11, 6 PM $ 0.0345
-0.05%
$ 25.63 million $ 673,400
Jun 11, 5 PM $ 0.0345
+0.07%
$ 25.64 million $ 668,606
Jun 11, 4 PM $ 0.0345
+0.06%
$ 25.62 million $ 680,210
Jun 11, 3 PM $ 0.0344
-0.08%
$ 25.61 million $ 689,258
Jun 11, 2 PM $ 0.0345
-0.10%
$ 25.63 million $ 696,355
Jun 11, 1 PM $ 0.0345
-0.15%
$ 25.66 million $ 711,488
Jun 11, 12 PM $ 0.0345
-0.14%
$ 25.67 million $ 724,031
Jun 11, 11 AM $ 0.0346
+0.05%
$ 25.71 million $ 735,001