SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0319
+0.02%
$ 21.08 million $ 716,623
Apr 24, 6 PM $ 0.0319
+0.03%
$ 21.08 million $ 713,972
Apr 24, 5 PM $ 0.0318
-2.40%
$ 21.06 million $ 716,218
Apr 24, 4 PM $ 0.0325
+1.71%
$ 21.49 million $ 663,701
Apr 24, 3 PM $ 0.0319
-0.02%
$ 21.12 million $ 575,310
Apr 24, 2 PM $ 0.0319
+0.17%
$ 21.14 million $ 580,088
Apr 24, 1 PM $ 0.0319
-0.04%
$ 21.1 million $ 589,538
Apr 24, 12 PM $ 0.0319
-0.11%
$ 21.11 million $ 576,961
Apr 24, 11 AM $ 0.0319
+0.04%
$ 21.14 million $ 583,070
Apr 24, 10 AM $ 0.0319
+0.14%
$ 21.13 million $ 575,376
Apr 24, 9 AM $ 0.0319
-0.13%
$ 21.1 million $ 599,345
Apr 24, 8 AM $ 0.0319
+0.03%
$ 21.12 million $ 621,913
Apr 24, 7 AM $ 0.0319
-0.03%
$ 21.12 million $ 621,403
Apr 24, 6 AM $ 0.0319
-0.02%
$ 21.13 million $ 605,911
Apr 24, 5 AM $ 0.032
+0.20%
$ 21.14 million $ 610,286
Apr 24, 4 AM $ 0.0319
+0.05%
$ 21.1 million $ 618,455
Apr 24, 3 AM $ 0.0319
-0.13%
$ 21.09 million $ 608,932
Apr 24, 2 AM $ 0.0319
-0.08%
$ 21.12 million $ 604,525
Apr 24, 1 AM $ 0.0319
+0.09%
$ 21.14 million $ 595,537
Apr 24, 12 AM $ 0.0319
+0.01%
$ 21.12 million $ 592,226
Apr 23, 11 PM $ 0.0319
+0.13%
$ 21.12 million $ 595,204
Apr 23, 10 PM $ 0.0319
-0.16%
$ 21.09 million $ 600,703
Apr 23, 9 PM $ 0.0319
+0.17%
$ 21.12 million $ 613,226
Apr 23, 8 PM $ 0.0319
-0.06%
$ 21.09 million $ 620,816
Apr 23, 7 PM $ 0.0319
+0.07%
$ 21.1 million $ 626,712
Apr 23, 6 PM $ 0.0319
-0.07%
$ 21.08 million $ 614,929
Apr 23, 5 PM $ 0.0319
-0.10%
$ 21.1 million $ 606,178
Apr 23, 4 PM $ 0.0319
+0.05%
$ 21.12 million $ 608,779
Apr 23, 3 PM $ 0.0319
+0.16%
$ 21.11 million $ 608,924
Apr 23, 2 PM $ 0.0319
-0.01%
$ 21.07 million $ 602,643
Apr 23, 1 PM $ 0.0319
-0.01%
$ 21.08 million $ 601,269
Apr 23, 12 PM $ 0.0319
-0.07%
$ 21.08 million $ 602,617
Apr 23, 11 AM $ 0.0319
-0.05%
$ 21.09 million $ 603,094
Apr 23, 10 AM $ 0.0319
-1.19%
$ 21.11 million $ 618,355
Apr 23, 9 AM $ 0.0323
-0.62%
$ 21.36 million $ 600,361
Apr 23, 8 AM $ 0.0325
+0.20%
$ 21.49 million $ 576,645
Apr 23, 7 AM $ 0.0324
-0.70%
$ 21.45 million $ 568,028
Apr 23, 6 AM $ 0.0327
+0.18%
$ 21.6 million $ 575,857
Apr 23, 5 AM $ 0.0326
-0.19%
$ 21.56 million $ 583,439
Apr 23, 4 AM $ 0.0327
+0.27%
$ 21.6 million $ 581,019
Apr 23, 3 AM $ 0.0326
-0.52%
$ 21.55 million $ 598,181
Apr 23, 2 AM $ 0.0327
+0.19%
$ 21.66 million $ 599,563
Apr 23, 1 AM $ 0.0327
-0.01%
$ 21.63 million $ 641,309
Apr 23, 12 AM $ 0.0327
-0.14%
$ 21.63 million $ 640,251
Apr 22, 11 PM $ 0.0328
+0.04%
$ 21.68 million $ 640,456
Apr 22, 10 PM $ 0.0328
+0.01%
$ 21.67 million $ 640,334
Apr 22, 9 PM $ 0.0328
-0.07%
$ 21.67 million $ 630,610
Apr 22, 8 PM $ 0.0327
-0.15%
$ 21.66 million $ 625,552
Apr 22, 7 PM $ 0.0328
-0.07%
$ 21.68 million $ 621,105
Apr 22, 6 PM $ 0.0328
+0.01%
$ 21.7 million $ 618,924