SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0345
-0.14%
$ 25.67 million $ 724,031
Jun 11, 11 AM $ 0.0346
+0.05%
$ 25.71 million $ 735,001
Jun 11, 10 AM $ 0.0345
+0.00%
$ 25.67 million $ 736,382
Jun 11, 9 AM $ 0.0345
-0.07%
$ 25.67 million $ 729,088
Jun 11, 8 AM $ 0.0346
-0.47%
$ 25.69 million $ 726,416
Jun 11, 7 AM $ 0.0347
+0.04%
$ 25.81 million $ 733,383
Jun 11, 6 AM $ 0.0347
-0.17%
$ 25.79 million $ 727,393
Jun 11, 5 AM $ 0.0347
-0.07%
$ 25.81 million $ 666,656
Jun 11, 4 AM $ 0.0347
-0.17%
$ 25.83 million $ 684,377
Jun 11, 3 AM $ 0.0348
+0.18%
$ 25.88 million $ 670,426
Jun 11, 2 AM $ 0.0347
-0.10%
$ 25.79 million $ 671,052
Jun 11, 1 AM $ 0.0347
+0.43%
$ 25.82 million $ 675,440
Jun 11, 12 AM $ 0.0346
+0.16%
$ 25.71 million $ 685,585
Jun 10, 11 PM $ 0.0345
+0.16%
$ 25.66 million $ 669,218
Jun 10, 10 PM $ 0.0345
+0.04%
$ 25.62 million $ 666,015
Jun 10, 9 PM $ 0.0345
-0.22%
$ 25.61 million $ 660,972
Jun 10, 8 PM $ 0.0345
-0.08%
$ 25.67 million $ 668,732
Jun 10, 7 PM $ 0.0346
+0.03%
$ 25.71 million $ 673,778
Jun 10, 6 PM $ 0.0346
-0.12%
$ 25.7 million $ 678,582
Jun 10, 5 PM $ 0.0346
-0.60%
$ 25.73 million $ 671,873
Jun 10, 4 PM $ 0.0348
-0.16%
$ 25.87 million $ 663,247
Jun 10, 3 PM $ 0.0349
+0.58%
$ 25.91 million $ 663,076
Jun 10, 2 PM $ 0.0346
-0.44%
$ 25.74 million $ 653,581
Jun 10, 1 PM $ 0.0348
+0.36%
$ 25.86 million $ 647,922
Jun 10, 12 PM $ 0.0347
-1.07%
$ 25.76 million $ 636,764
Jun 10, 11 AM $ 0.035
+0.25%
$ 26.04 million $ 625,646
Jun 10, 10 AM $ 0.0349
+0.07%
$ 25.98 million $ 630,366
Jun 10, 9 AM $ 0.0349
-0.13%
$ 25.96 million $ 631,124
Jun 10, 8 AM $ 0.035
-0.93%
$ 26 million $ 664,301
Jun 10, 7 AM $ 0.0353
+0.44%
$ 26.26 million $ 650,649
Jun 10, 6 AM $ 0.0352
-0.08%
$ 26.15 million $ 657,944
Jun 10, 5 AM $ 0.0352
-0.75%
$ 26.15 million $ 669,531
Jun 10, 4 AM $ 0.0354
+0.03%
$ 26.33 million $ 657,633
Jun 10, 3 AM $ 0.0354
-0.27%
$ 26.33 million $ 675,861
Jun 10, 2 AM $ 0.0355
-0.12%
$ 26.38 million $ 658,420
Jun 10, 1 AM $ 0.0355
+0.04%
$ 26.41 million $ 666,765
Jun 10, 12 AM $ 0.0355
-0.17%
$ 26.4 million $ 663,858
Jun 9, 11 PM $ 0.0356
-0.04%
$ 26.45 million $ 681,587
Jun 9, 10 PM $ 0.0356
+0.09%
$ 26.46 million $ 683,685
Jun 9, 9 PM $ 0.0356
-0.06%
$ 26.44 million $ 681,641
Jun 9, 8 PM $ 0.0356
+0.10%
$ 26.48 million $ 673,867
Jun 9, 7 PM $ 0.0356
-0.03%
$ 26.44 million $ 673,892
Jun 9, 6 PM $ 0.0356
+0.42%
$ 26.44 million $ 685,892
Jun 9, 5 PM $ 0.0354
+0.20%
$ 26.34 million $ 681,006
Jun 9, 4 PM $ 0.0354
-0.51%
$ 26.29 million $ 677,218
Jun 9, 3 PM $ 0.0355
-0.06%
$ 26.42 million $ 677,834
Jun 9, 2 PM $ 0.0356
-0.69%
$ 26.44 million $ 677,623
Jun 9, 1 PM $ 0.0358
+0.07%
$ 26.62 million $ 679,436
Jun 9, 12 PM $ 0.0358
+0.34%
$ 26.6 million $ 673,567
Jun 9, 11 AM $ 0.0357
-0.08%
$ 26.51 million $ 670,776