SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0345
-0.04%
$ 25.66 million $ 650,376
3:10 PM $ 0.0345
+0.08%
$ 25.66 million $ 650,369
3:09 PM $ 0.0345
+0.00%
$ 25.65 million $ 650,508
3:08 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,508
3:07 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,525
3:06 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,808
3:05 PM $ 0.0345
-0.13%
$ 25.65 million $ 651,074
3:04 PM $ 0.0346
+0.14%
$ 25.69 million $ 651,074
3:03 PM $ 0.0345
-0.02%
$ 25.69 million $ 651,501
3:02 PM $ 0.0345
+0.02%
$ 25.69 million $ 651,681
3:01 PM $ 0.0345
-0.17%
$ 25.69 million $ 651,748
3:00 PM $ 0.0345
+0.04%
$ 25.69 million $ 651,748
2:59 PM $ 0.0345
+0.00%
$ 25.65 million $ 651,776
2:58 PM $ 0.0345
-0.02%
$ 25.65 million $ 652,230
2:57 PM $ 0.0345
+0.02%
$ 25.65 million $ 652,752
2:56 PM $ 0.0345
-0.04%
$ 25.65 million $ 652,987
2:55 PM $ 0.0345
+0.06%
$ 25.65 million $ 652,987
2:54 PM $ 0.0345
-0.06%
$ 25.65 million $ 653,210
2:53 PM $ 0.0345
+0.04%
$ 25.65 million $ 653,323
2:52 PM $ 0.0345
-0.02%
$ 25.65 million $ 653,176
2:51 PM $ 0.0345
+0.02%
$ 25.65 million $ 653,176
2:50 PM $ 0.0345
-0.02%
$ 25.65 million $ 653,469
2:49 PM $ 0.0345
-0.03%
$ 25.66 million $ 653,272
2:48 PM $ 0.0345
+0.00%
$ 25.66 million $ 653,527
2:47 PM $ 0.0345
+0.04%
$ 25.66 million $ 653,527
2:46 PM $ 0.0345
-0.02%
$ 25.66 million $ 653,659
2:45 PM $ 0.0345
+0.00%
$ 25.66 million $ 653,916
2:44 PM $ 0.0345
+0.02%
$ 25.65 million $ 653,863
2:43 PM $ 0.0345
-0.04%
$ 25.65 million $ 653,863
2:42 PM $ 0.0345
+0.02%
$ 25.65 million $ 653,962
2:41 PM $ 0.0345
-0.02%
$ 25.65 million $ 654,686
2:40 PM $ 0.0345
+0.00%
$ 25.65 million $ 654,717
2:39 PM $ 0.0345
-0.02%
$ 25.66 million $ 654,677
2:38 PM $ 0.0345
+0.00%
$ 25.66 million $ 654,999
2:37 PM $ 0.0345
+0.04%
$ 25.66 million $ 654,999
2:36 PM $ 0.0345
-0.04%
$ 25.66 million $ 655,157
2:35 PM $ 0.0345
+0.04%
$ 25.66 million $ 655,672
2:34 PM $ 0.0345
+0.00%
$ 25.65 million $ 655,783
2:33 PM $ 0.0345
-0.04%
$ 25.65 million $ 655,783
2:32 PM $ 0.0345
-0.02%
$ 25.65 million $ 656,157
2:31 PM $ 0.0345
-0.04%
$ 25.65 million $ 656,044
2:30 PM $ 0.0345
+0.02%
$ 25.65 million $ 656,044
2:29 PM $ 0.0345
-0.06%
$ 25.67 million $ 656,073
2:28 PM $ 0.0345
+0.02%
$ 25.67 million $ 656,215
2:27 PM $ 0.0345
-0.02%
$ 25.67 million $ 656,476
2:26 PM $ 0.0345
-0.03%
$ 25.67 million $ 656,476
2:25 PM $ 0.0346
+0.02%
$ 25.67 million $ 656,810
2:24 PM $ 0.0345
+0.00%
$ 25.69 million $ 657,151
2:23 PM $ 0.0345
-0.02%
$ 25.69 million $ 657,195
2:22 PM $ 0.0346
+0.02%
$ 25.69 million $ 657,514