SEDA Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0648
+0.84%
$ 64.7 million $ 1.63 million
Nov 28, 2025 $ 0.0645
+5.02%
$ 64.27 million $ 1.09 million
Nov 27, 2025 $ 0.0617
+0.98%
$ 61.39 million $ 875,860
Nov 26, 2025 $ 0.061
-0.63%
$ 61.11 million $ 627,635
Nov 25, 2025 $ 0.0608
+3.65%
$ 61.43 million $ 980,688
Nov 24, 2025 $ 0.0582
-2.84%
$ 58.78 million $ 491,718
Nov 23, 2025 $ 0.0599
+0.23%
$ 59.86 million $ 499,799
Nov 22, 2025 $ 0.0597
-3.60%
$ 59.73 million $ 510,840
Nov 21, 2025 $ 0.0625
-12.55%
$ 61.95 million $ 476,043
Nov 20, 2025 $ 0.0713
-2.71%
$ 71.5 million $ 531,744
Nov 19, 2025 $ 0.0733
-6.29%
$ 73.33 million $ 474,470
Nov 18, 2025 $ 0.0783
-0.27%
$ 78.25 million $ 545,915
Nov 17, 2025 $ 0.0785
-2.02%
$ 78.52 million $ 712,312
Nov 16, 2025 $ 0.0802
-4.61%
$ 80.14 million $ 456,992
Nov 15, 2025 $ 0.0848
-6.31%
$ 84.25 million $ 480,382
Nov 14, 2025 $ 0.0908
+9.98%
$ 89.76 million $ 627,107
Nov 13, 2025 $ 0.0821
-12.76%
$ 82.55 million $ 644,358
Nov 12, 2025 $ 0.0941
-16.75%
$ 94.07 million $ 583,422
Nov 11, 2025 $ 0.113
-15.45%
$ 113.02 million $ 387,207
Nov 10, 2025 $ 0.134
+3.32%
$ 133.68 million $ 442,706
Nov 9, 2025 $ 0.129
+13.69%
$ 129.38 million $ 432,680
Nov 8, 2025 $ 0.114
-22.40%
$ 113.98 million $ 631,766
Nov 7, 2025 $ 0.147
-3.55%
$ 146.89 million $ 832,673
Nov 6, 2025 $ 0.152
-25.19%
$ 152.29 million $ 665,852
Nov 5, 2025 $ 0.204
+11.67%
$ 203.58 million $ 760,914
Nov 4, 2025 $ 0.182
-10.72%
$ 182.45 million $ 689,738
Nov 3, 2025 $ 0.204
-20.48%
$ 204.35 million $ 861,542
Nov 2, 2025 $ 0.256
+13.72%
$ 256.51 million $ 1.33 million
Nov 1, 2025 $ 0.225
+30.74%
$ 224.99 million $ 972,344
Oct 31, 2025 $ 0.166
+25.08%
$ 172.09 million $ 647,389
Oct 30, 2025 $ 0.135
-19.86%
$ 132.42 million $ 1.1 million
Oct 29, 2025 $ 0.165
-1.19%
$ 165.24 million $ 641,568
Oct 28, 2025 $ 0.167
-15.98%
$ 167.23 million $ 841,800
Oct 25, 2025 $ 0.0822
-0.72%
$ -- $ 710,844
Oct 24, 2025 $ 0.0825
+9.31%
$ 82.79 million $ 761,119
Oct 23, 2025 $ 0.0757
+15.01%
$ 75.61 million $ 851,260
Oct 22, 2025 $ 0.0653
+6.46%
$ 65.83 million $ 775,896
Oct 21, 2025 $ 0.0614
-8.69%
$ 61.29 million $ 678,253
Oct 20, 2025 $ 0.0683
-9.86%
$ 67.12 million $ 709,182
Oct 19, 2025 $ 0.0757
-1.48%
$ 75.74 million $ 640,843
Oct 18, 2025 $ 0.0786
-6.44%
$ 76.87 million $ 739,694
Oct 17, 2025 $ 0.0814
+5.48%
$ 84.08 million $ 1.25 million
Oct 16, 2025 $ 0.0715
+36.73%
$ 77.08 million $ 956,284
Oct 15, 2025 $ 0.0523
+8.51%
$ 52.3 million $ 456,197
Oct 14, 2025 $ 0.0481
+4.81%
$ 48.22 million $ 651,594
Oct 13, 2025 $ 0.0459
+5.97%
$ 45.94 million $ 541,637
Oct 12, 2025 $ 0.0434
+4.25%
$ 43.42 million $ 602,641
Oct 11, 2025 $ 0.0417
-8.57%
$ 41.66 million $ 480,432
Oct 10, 2025 $ 0.0456
-5.45%
$ 45.61 million $ 455,226
Oct 9, 2025 $ 0.0482
+0.37%
$ 48.24 million $ 655,237