SEDA Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0357
-0.08%
$ 26.51 million $ 670,776
Jun 9, 10 AM $ 0.0357
+0.13%
$ 26.55 million $ 683,561
Jun 9, 9 AM $ 0.0357
+0.30%
$ 26.51 million $ 707,233
Jun 9, 8 AM $ 0.0356
-0.05%
$ 26.44 million $ 682,332
Jun 9, 7 AM $ 0.0356
+0.07%
$ 26.47 million $ 673,825
Jun 9, 6 AM $ 0.0356
+0.07%
$ 26.45 million $ 667,396
Jun 9, 5 AM $ 0.0356
+0.43%
$ 26.43 million $ 660,003
Jun 9, 4 AM $ 0.0354
+0.78%
$ 26.32 million $ 661,920
Jun 9, 3 AM $ 0.0351
+0.12%
$ 26.12 million $ 662,248
Jun 9, 2 AM $ 0.0351
-0.13%
$ 26.09 million $ 671,268
Jun 9, 1 AM $ 0.0351
-0.35%
$ 26.12 million $ 662,929
Jun 9, 12 AM $ 0.0353
-1.47%
$ 26.2 million $ 662,025
Jun 8, 11 PM $ 0.0358
+0.14%
$ 26.59 million $ 641,182
Jun 8, 10 PM $ 0.0357
-0.09%
$ 26.54 million $ 651,321
Jun 8, 9 PM $ 0.0357
+0.28%
$ 26.56 million $ 679,501
Jun 8, 8 PM $ 0.0356
+0.02%
$ 26.49 million $ 693,457
Jun 8, 7 PM $ 0.0356
-0.07%
$ 26.48 million $ 687,400
Jun 8, 6 PM $ 0.0356
+0.17%
$ 26.49 million $ 682,884
Jun 8, 5 PM $ 0.0356
-0.16%
$ 26.44 million $ 680,176
Jun 8, 4 PM $ 0.0356
-0.12%
$ 26.49 million $ 692,023
Jun 8, 3 PM $ 0.0357
+0.00%
$ 26.52 million $ 692,925
Jun 8, 2 PM $ 0.0357
+0.57%
$ 26.52 million $ 712,706
Jun 8, 1 PM $ 0.0355
+0.11%
$ 26.36 million $ 703,876
Jun 8, 12 PM $ 0.0354
-0.01%
$ 26.33 million $ 705,782
Jun 8, 11 AM $ 0.0355
+1.05%
$ 26.35 million $ 711,068
Jun 8, 10 AM $ 0.0351
+1.29%
$ 26.07 million $ 676,108
Jun 8, 9 AM $ 0.0346
+0.21%
$ 25.74 million $ 655,337
Jun 8, 8 AM $ 0.0346
-0.10%
$ 25.69 million $ 644,850
Jun 8, 7 AM $ 0.0346
+0.31%
$ 25.74 million $ 647,771
Jun 8, 6 AM $ 0.0345
+0.00%
$ 25.66 million $ 657,283
Jun 8, 5 AM $ 0.0345
-0.30%
$ 25.65 million $ 666,281
Jun 8, 4 AM $ 0.0346
-0.29%
$ 25.72 million $ 670,252
Jun 8, 3 AM $ 0.0347
-0.11%
$ 25.8 million $ 660,302
Jun 8, 2 AM $ 0.0348
+0.04%
$ 25.83 million $ 660,115
Jun 8, 1 AM $ 0.0347
-0.43%
$ 25.8 million $ 668,321
Jun 8, 12 AM $ 0.0348
+0.27%
$ 25.9 million $ 663,254
Jun 7, 11 PM $ 0.0347
-0.20%
$ 25.8 million $ 693,480
Jun 7, 10 PM $ 0.0348
+0.91%
$ 25.86 million $ 694,396
Jun 7, 9 PM $ 0.0345
+0.75%
$ 25.62 million $ 676,548
Jun 7, 8 PM $ 0.0342
+0.27%
$ 25.43 million $ 669,809
Jun 7, 7 PM $ 0.0341
+0.21%
$ 25.36 million $ 693,519
Jun 7, 6 PM $ 0.034
+0.01%
$ 25.3 million $ 716,988
Jun 7, 5 PM $ 0.034
+0.05%
$ 25.29 million $ 743,616
Jun 7, 4 PM $ 0.034
-0.15%
$ 25.28 million $ 747,215
Jun 7, 3 PM $ 0.0341
+0.59%
$ 25.31 million $ 763,527
Jun 7, 2 PM $ 0.0339
-0.07%
$ 25.16 million $ 767,033
Jun 7, 1 PM $ 0.0339
+0.06%
$ 25.18 million $ 771,665
Jun 7, 12 PM $ 0.0339
-0.42%
$ 25.17 million $ 772,716
Jun 7, 11 AM $ 0.034
-0.01%
$ 25.27 million $ 758,906
Jun 7, 10 AM $ 0.034
+0.07%
$ 25.28 million $ 772,378