SEDA Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0328
+0.01%
$ 21.7 million $ 618,924
Apr 22, 5 PM $ 0.0328
+0.04%
$ 21.7 million $ 637,377
Apr 22, 4 PM $ 0.0328
-0.14%
$ 21.68 million $ 653,330
Apr 22, 3 PM $ 0.0328
+0.03%
$ 21.71 million $ 648,977
Apr 22, 2 PM $ 0.0328
-0.29%
$ 21.71 million $ 669,226
Apr 22, 1 PM $ 0.0329
+0.50%
$ 21.78 million $ 657,160
Apr 22, 12 PM $ 0.0328
+0.24%
$ 21.68 million $ 657,876
Apr 22, 11 AM $ 0.0327
+0.11%
$ 21.62 million $ 657,829
Apr 22, 10 AM $ 0.0326
-0.07%
$ 21.59 million $ 641,477
Apr 22, 9 AM $ 0.0327
+0.00%
$ 21.61 million $ 637,325
Apr 22, 8 AM $ 0.0327
-0.02%
$ 21.61 million $ 645,541
Apr 22, 7 AM $ 0.0327
+0.07%
$ 21.61 million $ 653,815
Apr 22, 6 AM $ 0.0327
+0.31%
$ 21.6 million $ 653,657
Apr 22, 5 AM $ 0.0326
+0.56%
$ 21.53 million $ 647,808
Apr 22, 4 AM $ 0.0324
-0.27%
$ 21.42 million $ 643,189
Apr 22, 3 AM $ 0.0325
-0.45%
$ 21.47 million $ 636,880
Apr 22, 2 AM $ 0.0326
+3.39%
$ 21.57 million $ 634,824
Apr 22, 1 AM $ 0.0315
-0.06%
$ 20.86 million $ 602,720
Apr 22, 12 AM $ 0.0315
-0.20%
$ 20.87 million $ 597,212
Apr 21, 11 PM $ 0.0316
+0.11%
$ 20.91 million $ 604,063
Apr 21, 10 PM $ 0.0316
+0.09%
$ 20.88 million $ 612,602
Apr 21, 9 PM $ 0.0315
-0.15%
$ 20.86 million $ 615,797
Apr 21, 8 PM $ 0.0316
+0.30%
$ 20.9 million $ 621,931
Apr 21, 7 PM $ 0.0315
-0.07%
$ 20.85 million $ 620,589
Apr 21, 6 PM $ 0.0315
-0.23%
$ 20.86 million $ 627,824
Apr 21, 5 PM $ 0.0316
-0.41%
$ 20.91 million $ 628,924
Apr 21, 4 PM $ 0.0317
-0.17%
$ 20.99 million $ 608,713
Apr 21, 3 PM $ 0.0318
-0.12%
$ 21.02 million $ 608,206
Apr 21, 2 PM $ 0.0318
-0.02%
$ 21.04 million $ 601,619
Apr 21, 1 PM $ 0.0318
-0.01%
$ 21.05 million $ 604,036
Apr 21, 12 PM $ 0.0318
+0.03%
$ 21.05 million $ 612,164
Apr 21, 11 AM $ 0.0318
+0.27%
$ 21.05 million $ 603,836
Apr 21, 10 AM $ 0.0317
-0.05%
$ 20.99 million $ 601,068
Apr 21, 9 AM $ 0.0317
-0.20%
$ 21 million $ 609,594
Apr 21, 8 AM $ 0.0318
-0.01%
$ 21.03 million $ 630,615
Apr 21, 7 AM $ 0.0318
+0.17%
$ 21.03 million $ 694,152
Apr 21, 6 AM $ 0.0317
+0.50%
$ 21 million $ 702,988
Apr 21, 5 AM $ 0.0316
-0.18%
$ 20.89 million $ 698,886
Apr 21, 4 AM $ 0.0316
-0.10%
$ 20.93 million $ 703,602
Apr 21, 3 AM $ 0.0317
+0.00%
$ 20.95 million $ 693,634
Apr 21, 2 AM $ 0.0317
-0.05%
$ 20.95 million $ 686,501
Apr 21, 1 AM $ 0.0317
-0.23%
$ 20.96 million $ 702,589
Apr 21, 12 AM $ 0.0318
+0.19%
$ 21.01 million $ 701,982
Apr 20, 11 PM $ 0.0317
-0.93%
$ 20.96 million $ 705,429
Apr 20, 10 PM $ 0.032
+0.01%
$ 21.16 million $ 705,205
Apr 20, 9 PM $ 0.032
-0.34%
$ 21.16 million $ 715,760
Apr 20, 8 PM $ 0.0321
+0.01%
$ 21.23 million $ 729,298
Apr 20, 7 PM $ 0.0321
-0.06%
$ 21.23 million $ 748,130
Apr 20, 6 PM $ 0.0321
+0.11%
$ 21.25 million $ 747,904
Apr 20, 5 PM $ 0.0321
+0.13%
$ 21.23 million $ 732,018