SEDA Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0346
+0.00%
$ 25.75 million $ 650,760
3:43 PM $ 0.0346
+0.23%
$ 25.75 million $ 650,760
3:42 PM $ 0.0345
+0.00%
$ 25.75 million $ 650,035
3:41 PM $ 0.0345
-0.12%
$ 25.75 million $ 649,890
3:40 PM $ 0.0346
+0.10%
$ 25.75 million $ 649,908
3:39 PM $ 0.0346
+0.00%
$ 25.69 million $ 649,908
3:38 PM $ 0.0346
+0.13%
$ 25.69 million $ 650,049
3:37 PM $ 0.0345
+0.00%
$ 25.69 million $ 649,399
3:36 PM $ 0.0345
-0.04%
$ 25.69 million $ 649,473
3:35 PM $ 0.0345
+0.00%
$ 25.69 million $ 649,569
3:34 PM $ 0.0345
+0.00%
$ 25.67 million $ 649,569
3:33 PM $ 0.0345
+0.04%
$ 25.67 million $ 649,560
3:32 PM $ 0.0345
+0.02%
$ 25.67 million $ 649,427
3:31 PM $ 0.0345
-0.04%
$ 25.67 million $ 649,389
3:30 PM $ 0.0345
+0.00%
$ 25.67 million $ 649,389
3:29 PM $ 0.0345
+0.02%
$ 25.66 million $ 649,455
3:28 PM $ 0.0345
-0.04%
$ 25.66 million $ 649,676
3:27 PM $ 0.0345
+0.00%
$ 25.66 million $ 649,676
3:26 PM $ 0.0345
+0.04%
$ 25.66 million $ 649,559
3:25 PM $ 0.0345
+0.02%
$ 25.66 million $ 649,834
3:24 PM $ 0.0345
-0.08%
$ 25.65 million $ 649,919
3:23 PM $ 0.0345
+0.04%
$ 25.65 million $ 649,993
3:22 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,043
3:21 PM $ 0.0345
+0.04%
$ 25.65 million $ 650,043
3:20 PM $ 0.0345
-0.06%
$ 25.65 million $ 650,294
3:19 PM $ 0.0345
-0.03%
$ 25.67 million $ 650,324
3:18 PM $ 0.0345
+0.02%
$ 25.67 million $ 650,473
3:17 PM $ 0.0345
+0.06%
$ 25.67 million $ 650,473
3:16 PM $ 0.0345
-0.06%
$ 25.67 million $ 650,471
3:15 PM $ 0.0345
+0.04%
$ 25.67 million $ 650,460
3:14 PM $ 0.0345
+0.04%
$ 25.66 million $ 650,437
3:13 PM $ 0.0345
+0.00%
$ 25.66 million $ 650,430
3:12 PM $ 0.0345
+0.00%
$ 25.66 million $ 650,430
3:11 PM $ 0.0345
-0.04%
$ 25.66 million $ 650,376
3:10 PM $ 0.0345
+0.08%
$ 25.66 million $ 650,369
3:09 PM $ 0.0345
+0.00%
$ 25.65 million $ 650,508
3:08 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,508
3:07 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,525
3:06 PM $ 0.0345
-0.02%
$ 25.65 million $ 650,808
3:05 PM $ 0.0345
-0.13%
$ 25.65 million $ 651,074
3:04 PM $ 0.0346
+0.14%
$ 25.69 million $ 651,074
3:03 PM $ 0.0345
-0.02%
$ 25.69 million $ 651,501
3:02 PM $ 0.0345
+0.02%
$ 25.69 million $ 651,681
3:01 PM $ 0.0345
-0.17%
$ 25.69 million $ 651,748
3:00 PM $ 0.0345
+0.04%
$ 25.69 million $ 651,748
2:59 PM $ 0.0345
+0.00%
$ 25.65 million $ 651,776
2:58 PM $ 0.0345
-0.02%
$ 25.65 million $ 652,230
2:57 PM $ 0.0345
+0.02%
$ 25.65 million $ 652,752
2:56 PM $ 0.0345
-0.04%
$ 25.65 million $ 652,987
2:55 PM $ 0.0345
+0.06%
$ 25.65 million $ 652,987