SEDA Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0347
+0.00%
$ 25.85 million $ 651,270
4:11 PM $ 0.0347
+0.00%
$ 25.85 million $ 651,795
4:10 PM $ 0.0347
-0.15%
$ 25.85 million $ 651,917
4:09 PM $ 0.0348
+0.00%
$ 25.88 million $ 651,917
4:08 PM $ 0.0348
+0.23%
$ 25.88 million $ 651,829
4:07 PM $ 0.0347
+0.00%
$ 25.88 million $ 652,475
4:06 PM $ 0.0347
+0.00%
$ 25.88 million $ 653,329
4:05 PM $ 0.0347
+0.00%
$ 25.88 million $ 653,329
4:04 PM $ 0.0347
+0.02%
$ 25.82 million $ 653,656
4:03 PM $ 0.0347
+0.00%
$ 25.82 million $ 653,656
4:02 PM $ 0.0347
+0.00%
$ 25.82 million $ 653,656
4:01 PM $ 0.0347
+0.00%
$ 25.82 million $ 653,656
4:00 PM $ 0.0347
+0.00%
$ 25.82 million $ 653,656
3:59 PM $ 0.0347
+0.00%
$ 25.81 million $ 653,656
3:58 PM $ 0.0347
+0.00%
$ 25.81 million $ 653,674
3:57 PM $ 0.0347
-0.08%
$ 25.81 million $ 653,674
3:56 PM $ 0.0347
+0.04%
$ 25.81 million $ 653,609
3:55 PM $ 0.0347
+0.02%
$ 25.81 million $ 653,517
3:54 PM $ 0.0347
+0.02%
$ 25.82 million $ 653,455
3:53 PM $ 0.0347
+0.02%
$ 25.82 million $ 653,455
3:52 PM $ 0.0347
+0.00%
$ 25.82 million $ 653,339
3:51 PM $ 0.0347
+0.04%
$ 25.82 million $ 653,370
3:50 PM $ 0.0347
+0.02%
$ 25.82 million $ 652,980
3:49 PM $ 0.0347
+0.13%
$ 25.8 million $ 652,208
3:48 PM $ 0.0347
+0.00%
$ 25.8 million $ 652,159
3:47 PM $ 0.0347
+0.21%
$ 25.8 million $ 652,159
3:46 PM $ 0.0346
+0.00%
$ 25.8 million $ 651,574
3:45 PM $ 0.0346
-0.13%
$ 25.8 million $ 650,746
3:44 PM $ 0.0346
+0.00%
$ 25.75 million $ 650,760
3:43 PM $ 0.0346
+0.23%
$ 25.75 million $ 650,760
3:42 PM $ 0.0345
+0.00%
$ 25.75 million $ 650,035
3:41 PM $ 0.0345
-0.12%
$ 25.75 million $ 649,890
3:40 PM $ 0.0346
+0.10%
$ 25.75 million $ 649,908
3:39 PM $ 0.0346
+0.00%
$ 25.69 million $ 649,908
3:38 PM $ 0.0346
+0.13%
$ 25.69 million $ 650,049
3:37 PM $ 0.0345
+0.00%
$ 25.69 million $ 649,399
3:36 PM $ 0.0345
-0.04%
$ 25.69 million $ 649,473
3:35 PM $ 0.0345
+0.00%
$ 25.69 million $ 649,569
3:34 PM $ 0.0345
+0.00%
$ 25.67 million $ 649,569
3:33 PM $ 0.0345
+0.04%
$ 25.67 million $ 649,560
3:32 PM $ 0.0345
+0.02%
$ 25.67 million $ 649,427
3:31 PM $ 0.0345
-0.04%
$ 25.67 million $ 649,389
3:30 PM $ 0.0345
+0.00%
$ 25.67 million $ 649,389
3:29 PM $ 0.0345
+0.02%
$ 25.66 million $ 649,455
3:28 PM $ 0.0345
-0.04%
$ 25.66 million $ 649,676
3:27 PM $ 0.0345
+0.00%
$ 25.66 million $ 649,676
3:26 PM $ 0.0345
+0.04%
$ 25.66 million $ 649,559
3:25 PM $ 0.0345
+0.02%
$ 25.66 million $ 649,834
3:24 PM $ 0.0345
-0.08%
$ 25.65 million $ 649,919
3:23 PM $ 0.0345
+0.04%
$ 25.65 million $ 649,993