SEDA Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0634
+0.51%
$ 63.44 million $ 380,527
Aug 19, 2025 $ 0.0633
-2.36%
$ 63.08 million $ 243,073
Aug 18, 2025 $ 0.0648
-1.37%
$ 64.83 million $ 260,132
Aug 17, 2025 $ 0.0657
+2.75%
$ 65.73 million $ 404,237
Aug 16, 2025 $ 0.064
+3.34%
$ 63.97 million $ 319,545
Aug 15, 2025 $ 0.0619
-1.34%
$ 61.9 million $ 280,927
Aug 14, 2025 $ 0.0628
-5.09%
$ 62.8 million $ 311,864
Aug 13, 2025 $ 0.0662
-0.21%
$ 66.19 million $ 259,299
Aug 12, 2025 $ 0.0663
+2.16%
$ 66.34 million $ 366,060
Aug 11, 2025 $ 0.0649
-1.05%
$ 64.94 million $ 349,588
Aug 10, 2025 $ 0.0656
-1.14%
$ 65.64 million $ 355,922
Aug 9, 2025 $ 0.0664
+0.35%
$ 66.39 million $ 326,863
Aug 8, 2025 $ 0.0662
+0.29%
$ 66.17 million $ 255,384
Aug 7, 2025 $ 0.066
-0.62%
$ 65.98 million $ 436,428
Aug 6, 2025 $ 0.0664
+1.64%
$ 66.45 million $ 403,274
Aug 5, 2025 $ 0.0654
-0.97%
$ 65.38 million $ 384,955
Aug 4, 2025 $ 0.066
+0.90%
$ 66.02 million $ 430,792
Aug 3, 2025 $ 0.0653
+4.31%
$ 65.43 million $ 503,344
Aug 2, 2025 $ 0.0627
-3.32%
$ 62.58 million $ 376,536
Aug 1, 2025 $ 0.065
-5.20%
$ 64.84 million $ 619,274
Jul 31, 2025 $ 0.0686
+9.97%
$ 68.61 million $ 728,699
Jul 30, 2025 $ 0.0624
+1.99%
$ 62.39 million $ 470,030
Jul 29, 2025 $ 0.0612
+0.72%
$ 61.17 million $ 440,678
Jul 28, 2025 $ 0.0607
-0.96%
$ 60.74 million $ 503,952
Jul 27, 2025 $ 0.0613
-0.89%
$ 61.33 million $ 520,990
Jul 24, 2025 $ 0.0627
+0.51%
$ -- $ 582,394
Jul 23, 2025 $ 0.0624
-4.58%
$ 62.35 million $ 607,120
Jul 22, 2025 $ 0.0654
-0.52%
$ 65.42 million $ 575,113
Jul 21, 2025 $ 0.0658
+2.19%
$ 65.76 million $ 560,204
Jul 20, 2025 $ 0.0644
+5.25%
$ 64.36 million $ 720,038
Jul 19, 2025 $ 0.0611
+3.09%
$ 61.13 million $ 565,210
Jul 18, 2025 $ 0.0593
+0.46%
$ 59.34 million $ 640,723
Jul 17, 2025 $ 0.059
+5.00%
$ 58.99 million $ 583,434
Jul 16, 2025 $ 0.0562
+7.26%
$ 56.17 million $ 579,268
Jul 15, 2025 $ 0.0524
+0.44%
$ 52.36 million $ 556,592
Jul 14, 2025 $ 0.0521
+2.68%
$ 52.13 million $ 356,327
Jul 13, 2025 $ 0.0507
+2.26%
$ 50.73 million $ 508,615
Jul 12, 2025 $ 0.0496
-0.46%
$ 49.61 million $ 467,233
Jul 11, 2025 $ 0.0498
-0.48%
$ 49.84 million $ 516,874
Jul 10, 2025 $ 0.0499
+1.65%
$ 49.86 million $ 533,633
Jul 9, 2025 $ 0.0491
+3.11%
$ 49.09 million $ 489,862
Jul 8, 2025 $ 0.0476
+5.80%
$ 47.64 million $ 614,809
Jul 7, 2025 $ 0.045
+2.95%
$ 45.03 million $ 382,080
Jul 6, 2025 $ 0.0437
+0.74%
$ 43.73 million $ 453,438
Jul 5, 2025 $ 0.0434
+1.09%
$ 43.41 million $ 419,349
Jul 4, 2025 $ 0.0429
+1.42%
$ 42.93 million $ 385,424
Jul 3, 2025 $ 0.0423
+3.60%
$ 42.33 million $ 384,883
Jul 2, 2025 $ 0.0409
+4.15%
$ 40.9 million $ 509,107
Jul 1, 2025 $ 0.0393
-0.63%
$ 39.28 million $ 465,318
Jun 30, 2025 $ 0.0395
+0.69%
$ 39.5 million $ 350,714