SEDA Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0392
+1.82%
$ 39.23 million $ 194,809
Jun 28, 2025 $ 0.0385
+1.23%
$ 38.53 million $ 514,055
Jun 27, 2025 $ 0.0381
+3.56%
$ 38.06 million $ 581,308
Jun 26, 2025 $ 0.0367
+3.32%
$ 36.75 million $ 452,944
Jun 25, 2025 $ 0.0356
+2.63%
$ 35.57 million $ 68,016
Jun 24, 2025 $ 0.0347
-0.69%
$ 34.66 million $ 341,346
Jun 23, 2025 $ 0.0349
+2.11%
$ 34.9 million $ 785,136
Jun 22, 2025 $ 0.0342
+2.21%
$ 34.16 million $ 525,669
Jun 21, 2025 $ 0.0334
+1.03%
$ 33.42 million $ 625,854
Jun 20, 2025 $ 0.033
+4.53%
$ 32.99 million $ 559,740
Jun 19, 2025 $ 0.0316
-0.03%
$ 31.56 million $ 560,043
Jun 18, 2025 $ 0.0316
+0.61%
$ 31.57 million $ 420,033
Jun 17, 2025 $ 0.0314
-0.38%
$ 31.38 million $ 512,659
Jun 16, 2025 $ 0.0315
+0.45%
$ 31.5 million $ 820,473
Jun 15, 2025 $ 0.0314
+0.22%
$ 31.36 million $ 612,301
Jun 14, 2025 $ 0.0313
-0.03%
$ 31.29 million $ 392,345
Jun 13, 2025 $ 0.0313
-1.57%
$ 31.27 million $ 622,020
Jun 12, 2025 $ 0.0318
-0.69%
$ 31.77 million $ 939,596
Jun 11, 2025 $ 0.032
-0.28%
$ 31.99 million $ 547,195
Jun 10, 2025 $ 0.0321
+0.44%
$ 32.09 million $ 561,509
Jun 9, 2025 $ 0.032
+0.69%
$ 31.99 million $ 541,274
Jun 8, 2025 $ 0.0318
-1.55%
$ 31.77 million $ 448,203
Jun 7, 2025 $ 0.0323
+0.47%
$ 32.27 million $ 271,502
Jun 6, 2025 $ 0.0321
+0.56%
$ 32.12 million $ 267,035
Jun 5, 2025 $ 0.0319
-2.29%
$ 31.94 million $ 392,946
Jun 4, 2025 $ 0.0327
+0.55%
$ 32.69 million $ 465,676
Jun 3, 2025 $ 0.0325
+4.30%
$ 32.51 million $ 504,395
Jun 2, 2025 $ 0.0312
+1.66%
$ 31.17 million $ 391,226
Jun 1, 2025 $ 0.0307
-0.45%
$ 30.73 million $ 542,926
May 31, 2025 $ 0.0309
-0.32%
$ 30.87 million $ 443,657
May 30, 2025 $ 0.031
-0.90%
$ 30.97 million $ 386,546
May 29, 2025 $ 0.0313
-1.36%
$ 31.25 million $ 431,088
May 28, 2025 $ 0.0317
+3.53%
$ 31.68 million $ 468,047
May 27, 2025 $ 0.0306
+14.14%
$ 30.6 million $ 327,514
May 16, 2025 $ 0.0243
+0.17%
$ -- $ 9,761
May 15, 2025 $ 0.0242
-1.01%
$ 24.17 million $ 10,810
May 14, 2025 $ 0.0244
-0.81%
$ 24.42 million $ 8,510
May 13, 2025 $ 0.0246
+0.87%
$ 24.62 million $ 15,940
May 12, 2025 $ 0.0244
-0.46%
$ 24.4 million $ 12,429
May 11, 2025 $ 0.0245
-1.55%
$ 24.52 million $ 5,528
May 10, 2025 $ 0.0249
+1.33%
$ 24.91 million $ 12,210
May 9, 2025 $ 0.0246
-0.48%
$ 24.58 million $ 19,696
May 8, 2025 $ 0.0247
+0.45%
$ 24.7 million $ 28,486
May 7, 2025 $ 0.0246
+0.94%
$ 24.6 million $ 38,663
May 6, 2025 $ 0.0244
-0.42%
$ 24.38 million $ 2,886
May 5, 2025 $ 0.0245
-0.24%
$ 24.48 million $ 4,013
May 4, 2025 $ 0.0245
-1.33%
$ 24.54 million $ 7,332
May 3, 2025 $ 0.0249
-0.20%
$ 24.87 million $ 634
May 2, 2025 $ 0.0249
-0.16%
$ 24.92 million $ 1,800
May 1, 2025 $ 0.025
+1.26%
$ 24.96 million $ 21,024