SEDA Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0352
-0.15%
$ 26.15 million $ 945,676
Jun 5, 9 AM $ 0.0352
+0.23%
$ 26.19 million $ 947,556
Jun 5, 8 AM $ 0.0352
+0.54%
$ 26.12 million $ 958,941
Jun 5, 7 AM $ 0.035
+0.10%
$ 25.99 million $ 982,316
Jun 5, 6 AM $ 0.0349
-1.90%
$ 25.96 million $ 938,200
Jun 5, 5 AM $ 0.0356
-0.98%
$ 26.47 million $ 927,577
Jun 5, 4 AM $ 0.036
-0.41%
$ 26.73 million $ 924,518
Jun 5, 3 AM $ 0.0361
-0.18%
$ 26.84 million $ 784,002
Jun 5, 2 AM $ 0.0362
-0.30%
$ 26.88 million $ 770,451
Jun 5, 1 AM $ 0.0363
-0.66%
$ 26.97 million $ 776,773
Jun 5, 12 AM $ 0.0365
+0.07%
$ 27.15 million $ 784,064
Jun 4, 11 PM $ 0.0365
+0.04%
$ 27.13 million $ 775,478
Jun 4, 10 PM $ 0.0365
+0.06%
$ 27.12 million $ 781,587
Jun 4, 9 PM $ 0.0365
+0.00%
$ 27.1 million $ 775,272
Jun 4, 8 PM $ 0.0365
-0.01%
$ 27.1 million $ 794,071
Jun 4, 7 PM $ 0.0365
-0.19%
$ 27.1 million $ 815,148
Jun 4, 6 PM $ 0.0365
+0.21%
$ 27.16 million $ 823,090
Jun 4, 5 PM $ 0.0365
-0.24%
$ 27.1 million $ 838,683
Jun 4, 4 PM $ 0.0366
-0.02%
$ 27.17 million $ 837,637
Jun 4, 3 PM $ 0.0366
-0.10%
$ 27.17 million $ 843,010
Jun 4, 2 PM $ 0.0366
-0.32%
$ 27.2 million $ 834,350
Jun 4, 1 PM $ 0.0367
-0.18%
$ 27.29 million $ 840,502
Jun 4, 12 PM $ 0.0368
-0.30%
$ 27.33 million $ 848,911
Jun 4, 11 AM $ 0.0369
-0.67%
$ 27.41 million $ 854,384
Jun 4, 10 AM $ 0.0371
-1.42%
$ 27.6 million $ 859,412
Jun 4, 9 AM $ 0.0377
-1.46%
$ 27.99 million $ 846,994
Jun 4, 8 AM $ 0.0382
-2.82%
$ 28.41 million $ 839,930
Jun 4, 7 AM $ 0.0393
-1.05%
$ 29.23 million $ 782,904
Jun 4, 6 AM $ 0.0398
-0.49%
$ 29.54 million $ 856,396
Jun 4, 5 AM $ 0.04
-0.13%
$ 29.68 million $ 934,426
Jun 4, 4 AM $ 0.04
+0.07%
$ 29.73 million $ 1.01 million
Jun 4, 3 AM $ 0.04
+0.73%
$ 29.71 million $ 1.03 million
Jun 4, 2 AM $ 0.0397
+0.28%
$ 29.49 million $ 1.03 million
Jun 4, 1 AM $ 0.0396
-0.51%
$ 29.41 million $ 1.03 million
Jun 4, 12 AM $ 0.0398
-0.51%
$ 29.56 million $ 1.03 million
Jun 3, 11 PM $ 0.04
-0.11%
$ 29.71 million $ 1.05 million
Jun 3, 10 PM $ 0.0401
-0.23%
$ 29.76 million $ 1.06 million
Jun 3, 9 PM $ 0.0402
+0.64%
$ 29.83 million $ 1.06 million
Jun 3, 8 PM $ 0.0399
+0.42%
$ 29.64 million $ 1.05 million
Jun 3, 7 PM $ 0.0397
-0.91%
$ 29.49 million $ 1.06 million
Jun 3, 6 PM $ 0.0401
-0.39%
$ 29.78 million $ 1.04 million
Jun 3, 5 PM $ 0.0402
+0.04%
$ 29.9 million $ 1.03 million
Jun 3, 4 PM $ 0.0402
-0.40%
$ 29.88 million $ 1.04 million
Jun 3, 3 PM $ 0.0404
-0.30%
$ 30 million $ 1.03 million
Jun 3, 2 PM $ 0.0405
+0.74%
$ 30.07 million $ 1.04 million
Jun 3, 1 PM $ 0.0402
-1.09%
$ 29.83 million $ 1.05 million
Jun 3, 12 PM $ 0.0406
-0.08%
$ 30.16 million $ 1.05 million
Jun 3, 11 AM $ 0.0406
-0.54%
$ 30.18 million $ 1.04 million
Jun 3, 10 AM $ 0.0408
+0.37%
$ 30.34 million $ 1.03 million
Jun 3, 9 AM $ 0.0407
-1.21%
$ 30.22 million $ 1.05 million