SEDA Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0348
+0.02%
$ 22.98 million $ 609,493
Apr 18, 2 PM $ 0.0348
+0.50%
$ 22.98 million $ 604,469
Apr 18, 1 PM $ 0.0346
-0.04%
$ 22.86 million $ 612,306
Apr 18, 12 PM $ 0.0346
+0.20%
$ 22.87 million $ 635,093
Apr 18, 11 AM $ 0.0345
+0.09%
$ 22.83 million $ 637,584
Apr 18, 10 AM $ 0.0345
+0.01%
$ 22.81 million $ 634,735
Apr 18, 9 AM $ 0.0345
-0.13%
$ 22.8 million $ 632,587
Apr 18, 8 AM $ 0.0345
-0.14%
$ 22.83 million $ 639,552
Apr 18, 7 AM $ 0.0346
+0.15%
$ 22.86 million $ 637,751
Apr 18, 6 AM $ 0.0345
+0.25%
$ 22.84 million $ 624,996
Apr 18, 5 AM $ 0.0345
+0.05%
$ 22.78 million $ 631,031
Apr 18, 4 AM $ 0.0344
+0.12%
$ 22.77 million $ 633,266
Apr 18, 3 AM $ 0.0344
-0.11%
$ 22.75 million $ 629,051
Apr 18, 2 AM $ 0.0344
-0.16%
$ 22.76 million $ 636,917
Apr 18, 1 AM $ 0.0344
+0.05%
$ 22.77 million $ 623,000
Apr 18, 12 AM $ 0.0344
-0.03%
$ 22.76 million $ 619,100
Apr 17, 11 PM $ 0.0344
-0.05%
$ 22.77 million $ 619,310
Apr 17, 10 PM $ 0.0345
+0.27%
$ 22.78 million $ 628,099
Apr 17, 9 PM $ 0.0344
-0.64%
$ 22.72 million $ 640,324
Apr 17, 8 PM $ 0.0346
-0.27%
$ 22.87 million $ 640,129
Apr 17, 7 PM $ 0.0347
+0.03%
$ 22.93 million $ 644,472
Apr 17, 6 PM $ 0.0347
-0.21%
$ 22.92 million $ 646,635
Apr 17, 5 PM $ 0.0347
+0.00%
$ 22.97 million $ 657,050
Apr 17, 4 PM $ 0.0347
+0.18%
$ 22.96 million $ 663,982
Apr 17, 3 PM $ 0.0347
-0.23%
$ 22.91 million $ 669,819
Apr 17, 2 PM $ 0.0347
+0.50%
$ 22.96 million $ 675,994
Apr 17, 1 PM $ 0.0346
+0.88%
$ 22.85 million $ 665,976
Apr 17, 12 PM $ 0.0343
+0.32%
$ 22.65 million $ 644,590
Apr 17, 11 AM $ 0.0341
+0.14%
$ 22.57 million $ 649,078
Apr 17, 10 AM $ 0.0341
+0.11%
$ 22.54 million $ 654,826
Apr 17, 9 AM $ 0.0341
+0.21%
$ 22.52 million $ 644,692
Apr 17, 8 AM $ 0.034
+0.55%
$ 22.47 million $ 645,855
Apr 17, 7 AM $ 0.0338
-0.03%
$ 22.34 million $ 654,261
Apr 17, 6 AM $ 0.0338
+0.14%
$ 22.35 million $ 646,931
Apr 17, 5 AM $ 0.0338
+0.08%
$ 22.32 million $ 625,807
Apr 17, 4 AM $ 0.0337
-0.08%
$ 22.29 million $ 627,896
Apr 17, 3 AM $ 0.0337
+0.06%
$ 22.31 million $ 622,302
Apr 17, 2 AM $ 0.0337
-0.01%
$ 22.3 million $ 614,970
Apr 17, 1 AM $ 0.0337
+0.02%
$ 22.3 million $ 633,130
Apr 17, 12 AM $ 0.0337
+0.03%
$ 22.3 million $ 644,144
Apr 16, 11 PM $ 0.0337
+0.11%
$ 22.29 million $ 666,054
Apr 16, 10 PM $ 0.0337
+0.13%
$ 22.27 million $ 655,196
Apr 16, 9 PM $ 0.0336
-0.86%
$ 22.24 million $ 662,421
Apr 16, 8 PM $ 0.0339
-0.30%
$ 22.43 million $ 647,890
Apr 16, 7 PM $ 0.034
+2.53%
$ 22.5 million $ 663,245
Apr 16, 6 PM $ 0.0332
+0.24%
$ 21.94 million $ 669,696
Apr 16, 5 PM $ 0.0331
-0.08%
$ 21.89 million $ 666,076
Apr 16, 4 PM $ 0.0331
-1.25%
$ 21.9 million $ 659,920
Apr 16, 3 PM $ 0.0335
+0.53%
$ 22.18 million $ 652,959
Apr 16, 2 PM $ 0.0334
+0.24%
$ 22.06 million $ 644,998