SEDA Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.035
+0.06%
$ 26.05 million $ 647,815
4:58 PM $ 0.035
-0.02%
$ 26.05 million $ 648,016
4:57 PM $ 0.035
-0.04%
$ 26.05 million $ 648,467
4:56 PM $ 0.035
-0.01%
$ 26.05 million $ 648,770
4:55 PM $ 0.035
-0.09%
$ 26.05 million $ 648,919
4:54 PM $ 0.0351
+0.30%
$ 26.07 million $ 647,019
4:53 PM $ 0.035
+0.72%
$ 26.07 million $ 643,398
4:52 PM $ 0.0347
+0.00%
$ 26.07 million $ 643,398
4:51 PM $ 0.0347
+0.08%
$ 26.07 million $ 643,640
4:50 PM $ 0.0347
+0.02%
$ 26.07 million $ 644,194
4:49 PM $ 0.0347
-0.13%
$ 25.79 million $ 643,947
4:48 PM $ 0.0347
-0.02%
$ 25.79 million $ 643,947
4:47 PM $ 0.0347
+0.04%
$ 25.79 million $ 644,131
4:46 PM $ 0.0347
-0.08%
$ 25.79 million $ 644,469
4:45 PM $ 0.0347
+0.00%
$ 25.79 million $ 643,937
4:44 PM $ 0.0347
-0.02%
$ 25.83 million $ 643,937
4:43 PM $ 0.0347
-0.09%
$ 25.83 million $ 644,843
4:42 PM $ 0.0348
+0.06%
$ 25.83 million $ 644,929
4:41 PM $ 0.0348
-0.02%
$ 25.83 million $ 643,340
4:40 PM $ 0.0348
-0.17%
$ 25.83 million $ 643,340
4:39 PM $ 0.0348
+0.19%
$ 25.9 million $ 643,617
4:38 PM $ 0.0348
+0.02%
$ 25.9 million $ 643,361
4:37 PM $ 0.0348
-0.09%
$ 25.9 million $ 643,913
4:36 PM $ 0.0348
+0.09%
$ 25.9 million $ 644,742
4:35 PM $ 0.0348
-0.02%
$ 25.9 million $ 645,014
4:34 PM $ 0.0348
-0.01%
$ 25.85 million $ 645,014
4:33 PM $ 0.0348
-0.04%
$ 25.85 million $ 645,714
4:32 PM $ 0.0348
+0.00%
$ 25.85 million $ 646,351
4:31 PM $ 0.0348
-0.04%
$ 25.85 million $ 646,806
4:30 PM $ 0.0348
-0.02%
$ 25.85 million $ 646,806
4:29 PM $ 0.0348
+0.06%
$ 25.88 million $ 647,400
4:28 PM $ 0.0348
+0.04%
$ 25.88 million $ 647,716
4:27 PM $ 0.0348
-0.02%
$ 25.88 million $ 648,245
4:26 PM $ 0.0348
-0.01%
$ 25.88 million $ 648,731
4:25 PM $ 0.0348
+0.00%
$ 25.88 million $ 648,731
4:24 PM $ 0.0348
+0.00%
$ 25.86 million $ 648,964
4:23 PM $ 0.0348
+0.04%
$ 25.86 million $ 648,768
4:22 PM $ 0.0348
+0.00%
$ 25.86 million $ 648,282
4:21 PM $ 0.0348
+0.00%
$ 25.86 million $ 648,282
4:20 PM $ 0.0348
-0.04%
$ 25.86 million $ 648,701
4:19 PM $ 0.0348
+0.07%
$ 25.87 million $ 649,395
4:18 PM $ 0.0348
+0.02%
$ 25.87 million $ 649,628
4:17 PM $ 0.0348
+0.02%
$ 25.87 million $ 649,628
4:16 PM $ 0.0347
+0.02%
$ 25.87 million $ 650,086
4:15 PM $ 0.0347
-0.06%
$ 25.87 million $ 650,370
4:14 PM $ 0.0348
+0.00%
$ 25.85 million $ 650,872
4:13 PM $ 0.0348
+0.02%
$ 25.85 million $ 650,872
4:12 PM $ 0.0347
+0.00%
$ 25.85 million $ 651,270
4:11 PM $ 0.0347
+0.00%
$ 25.85 million $ 651,795
4:10 PM $ 0.0347
-0.15%
$ 25.85 million $ 651,917