SEDA Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0408
+0.37%
$ 30.34 million $ 1.03 million
Jun 3, 9 AM $ 0.0407
-1.21%
$ 30.22 million $ 1.05 million
Jun 3, 8 AM $ 0.0411
+0.83%
$ 30.55 million $ 1.16 million
Jun 3, 7 AM $ 0.0408
-0.29%
$ 30.32 million $ 1.3 million
Jun 3, 6 AM $ 0.0409
-0.06%
$ 30.4 million $ 1.31 million
Jun 3, 5 AM $ 0.0409
+0.58%
$ 30.41 million $ 1.31 million
Jun 3, 4 AM $ 0.0407
+0.10%
$ 30.24 million $ 1.22 million
Jun 3, 3 AM $ 0.0407
-0.49%
$ 30.21 million $ 1.21 million
Jun 3, 2 AM $ 0.0409
-1.64%
$ 30.36 million $ 1.19 million
Jun 3, 1 AM $ 0.0415
-0.56%
$ 30.86 million $ 1.18 million
Jun 3, 12 AM $ 0.0418
+0.36%
$ 31.06 million $ 1.16 million
Jun 2, 11 PM $ 0.0417
+0.12%
$ 30.96 million $ 1.15 million
Jun 2, 10 PM $ 0.0417
-0.41%
$ 30.95 million $ 1.14 million
Jun 2, 9 PM $ 0.0418
-0.24%
$ 31.07 million $ 1.15 million
Jun 2, 8 PM $ 0.0419
-0.69%
$ 31.15 million $ 1.13 million
Jun 2, 7 PM $ 0.0422
-0.70%
$ 31.36 million $ 1.09 million
Jun 2, 6 PM $ 0.0425
-0.31%
$ 31.55 million $ 1.08 million
Jun 2, 5 PM $ 0.0426
+0.03%
$ 31.65 million $ 1.03 million
Jun 2, 4 PM $ 0.0426
-0.05%
$ 31.64 million $ 963,795
Jun 2, 3 PM $ 0.0426
-0.71%
$ 31.65 million $ 994,764
Jun 2, 2 PM $ 0.0429
-0.42%
$ 31.88 million $ 1.02 million
Jun 2, 1 PM $ 0.0431
-1.38%
$ 32.02 million $ 1.05 million
Jun 2, 12 PM $ 0.0437
+0.09%
$ 32.43 million $ 1.1 million
Jun 2, 11 AM $ 0.0436
-0.78%
$ 32.4 million $ 1.12 million
Jun 2, 10 AM $ 0.044
+0.59%
$ 32.68 million $ 1.22 million
Jun 2, 9 AM $ 0.0437
-1.45%
$ 32.49 million $ 1.38 million
Jun 2, 8 AM $ 0.0444
+0.31%
$ 32.97 million $ 1.41 million
Jun 2, 7 AM $ 0.0443
-1.51%
$ 32.9 million $ 1.4 million
Jun 2, 6 AM $ 0.045
+1.25%
$ 33.4 million $ 1.31 million
Jun 2, 5 AM $ 0.0444
+2.44%
$ 32.98 million $ 1.19 million
Jun 2, 4 AM $ 0.0433
+0.06%
$ 32.19 million $ 1.21 million
Jun 2, 3 AM $ 0.0433
+0.53%
$ 32.17 million $ 1.21 million
Jun 2, 2 AM $ 0.0431
-0.27%
$ 32.02 million $ 1.21 million
Jun 2, 1 AM $ 0.0432
-0.77%
$ 32.1 million $ 1.21 million
Jun 2, 12 AM $ 0.0435
-0.39%
$ 32.34 million $ 1.22 million
Jun 1, 11 PM $ 0.0437
-0.42%
$ 32.43 million $ 1.24 million
Jun 1, 10 PM $ 0.0438
-0.12%
$ 32.57 million $ 1.23 million
Jun 1, 9 PM $ 0.0439
+0.26%
$ 32.61 million $ 1.23 million
Jun 1, 8 PM $ 0.0438
+0.62%
$ 32.52 million $ 1.23 million
Jun 1, 7 PM $ 0.0435
-0.08%
$ 32.32 million $ 1.27 million
Jun 1, 6 PM $ 0.0435
+0.51%
$ 32.34 million $ 1.27 million
Jun 1, 5 PM $ 0.0434
+1.72%
$ 32.2 million $ 1.26 million
Jun 1, 4 PM $ 0.0426
-0.28%
$ 31.68 million $ 1.01 million
Jun 1, 3 PM $ 0.0428
-1.97%
$ 31.77 million $ 997,175
Jun 1, 2 PM $ 0.0436
-1.63%
$ 32.4 million $ 984,153
Jun 1, 1 PM $ 0.0443
-0.34%
$ 32.94 million $ 967,347
Jun 1, 12 PM $ 0.0445
+19.95%
$ 33.05 million $ 928,782
Jun 1, 11 AM $ 0.0371
-0.04%
$ 27.56 million $ 849,813
Jun 1, 10 AM $ 0.0377
+0.18%
$ 28.01 million $ 230,772
Jun 1, 9 AM $ 0.0376
-0.07%
$ 27.95 million $ 850,308