SEDA Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0334
+0.24%
$ 22.06 million $ 644,998
Apr 16, 1 PM $ 0.0333
-0.33%
$ 22.01 million $ 650,156
Apr 16, 12 PM $ 0.0334
-0.03%
$ 22.09 million $ 665,468
Apr 16, 11 AM $ 0.0334
+0.16%
$ 22.1 million $ 656,964
Apr 16, 10 AM $ 0.0334
+0.01%
$ 22.08 million $ 653,633
Apr 16, 9 AM $ 0.0334
+0.08%
$ 22.07 million $ 650,064
Apr 16, 8 AM $ 0.0334
+0.11%
$ 22.06 million $ 638,561
Apr 16, 7 AM $ 0.0333
+0.41%
$ 22.04 million $ 644,693
Apr 16, 6 AM $ 0.0332
+0.24%
$ 21.95 million $ 643,843
Apr 16, 5 AM $ 0.0331
+0.02%
$ 21.89 million $ 646,733
Apr 16, 4 AM $ 0.0331
+0.36%
$ 21.89 million $ 650,031
Apr 16, 3 AM $ 0.033
+0.26%
$ 21.81 million $ 660,979
Apr 16, 2 AM $ 0.0329
-0.65%
$ 21.75 million $ 646,560
Apr 16, 1 AM $ 0.0331
+0.16%
$ 21.9 million $ 631,333
Apr 16, 12 AM $ 0.0331
+0.08%
$ 21.86 million $ 639,204
Apr 15, 11 PM $ 0.033
+0.37%
$ 21.84 million $ 617,613
Apr 15, 10 PM $ 0.0329
+1.95%
$ 21.76 million $ 622,351
Apr 15, 9 PM $ 0.0323
+0.38%
$ 21.34 million $ 612,395
Apr 15, 8 PM $ 0.0322
+0.31%
$ 21.26 million $ 615,264
Apr 15, 7 PM $ 0.032
+0.44%
$ 21.19 million $ 608,741
Apr 15, 6 PM $ 0.0319
+0.44%
$ 21.1 million $ 611,561
Apr 15, 5 PM $ 0.0318
+1.39%
$ 21 million $ 626,714
Apr 15, 4 PM $ 0.0313
+0.54%
$ 20.72 million $ 634,466
Apr 15, 3 PM $ 0.0312
+0.11%
$ 20.6 million $ 628,388
Apr 15, 2 PM $ 0.0311
+0.73%
$ 20.57 million $ 640,990
Apr 15, 1 PM $ 0.0309
+0.07%
$ 20.42 million $ 626,554
Apr 15, 12 PM $ 0.0309
-0.03%
$ 20.4 million $ 617,273
Apr 15, 11 AM $ 0.0309
+0.07%
$ 20.4 million $ 620,833
Apr 15, 10 AM $ 0.0308
+0.17%
$ 20.39 million $ 626,870
Apr 15, 9 AM $ 0.0308
-0.30%
$ 20.35 million $ 657,346
Apr 15, 8 AM $ 0.0309
+0.37%
$ 20.41 million $ 711,596
Apr 15, 7 AM $ 0.0307
-0.08%
$ 20.32 million $ 699,592
Apr 15, 6 AM $ 0.0308
+0.02%
$ 20.33 million $ 704,327
Apr 15, 5 AM $ 0.0308
-0.01%
$ 20.33 million $ 719,811
Apr 15, 4 AM $ 0.0308
+0.19%
$ 20.33 million $ 713,754
Apr 15, 3 AM $ 0.0307
+0.23%
$ 20.29 million $ 710,249
Apr 15, 2 AM $ 0.0306
-0.07%
$ 20.25 million $ 718,308
Apr 15, 1 AM $ 0.0306
+0.15%
$ 20.26 million $ 733,333
Apr 15, 12 AM $ 0.0306
-0.01%
$ 20.23 million $ 718,318
Apr 14, 11 PM $ 0.0306
+0.12%
$ 20.24 million $ 727,614
Apr 14, 10 PM $ 0.0306
+0.17%
$ 20.21 million $ 742,721
Apr 14, 9 PM $ 0.0305
+0.23%
$ 20.18 million $ 745,147
Apr 14, 8 PM $ 0.0305
-0.21%
$ 20.13 million $ 745,659
Apr 14, 7 PM $ 0.0305
+0.29%
$ 20.17 million $ 750,679
Apr 14, 6 PM $ 0.0304
-0.73%
$ 20.12 million $ 743,566
Apr 14, 5 PM $ 0.0307
+0.05%
$ 20.26 million $ 733,342
Apr 14, 4 PM $ 0.0306
-0.55%
$ 20.25 million $ 726,242
Apr 14, 3 PM $ 0.0308
-0.24%
$ 20.34 million $ 728,923
Apr 14, 2 PM $ 0.0309
-0.39%
$ 20.39 million $ 730,229
Apr 14, 1 PM $ 0.031
+0.32%
$ 20.46 million $ 743,386