SEDA Historical Data

SEDA Page 7
Date Close Price change Market cap Trading volume
5:29 PM $ 0.035
+0.00%
$ 26.03 million $ 648,219
5:28 PM $ 0.035
+0.07%
$ 26.03 million $ 648,135
5:27 PM $ 0.035
+0.07%
$ 26.03 million $ 647,828
5:26 PM $ 0.035
-0.04%
$ 26.03 million $ 648,007
5:25 PM $ 0.035
+0.02%
$ 26.03 million $ 648,007
5:24 PM $ 0.035
+0.00%
$ 26 million $ 648,075
5:23 PM $ 0.035
+0.00%
$ 26 million $ 647,905
5:22 PM $ 0.035
+0.00%
$ 26 million $ 647,755
5:21 PM $ 0.035
+0.00%
$ 26 million $ 647,755
5:20 PM $ 0.035
+0.00%
$ 26 million $ 647,777
5:19 PM $ 0.035
-0.04%
$ 25.99 million $ 647,352
5:18 PM $ 0.035
+0.00%
$ 25.99 million $ 647,692
5:17 PM $ 0.035
-0.06%
$ 25.99 million $ 647,843
5:16 PM $ 0.035
+0.00%
$ 25.99 million $ 647,843
5:15 PM $ 0.035
+0.06%
$ 25.99 million $ 647,990
5:14 PM $ 0.035
-0.04%
$ 26 million $ 647,950
5:13 PM $ 0.035
+0.00%
$ 26 million $ 647,858
5:12 PM $ 0.035
-0.02%
$ 26 million $ 647,858
5:11 PM $ 0.035
-0.07%
$ 26 million $ 647,724
5:10 PM $ 0.035
-0.19%
$ 26 million $ 647,531
5:09 PM $ 0.0351
+0.24%
$ 26.08 million $ 647,531
5:08 PM $ 0.035
+0.02%
$ 26.08 million $ 646,915
5:07 PM $ 0.035
-0.07%
$ 26.08 million $ 646,743
5:06 PM $ 0.035
-0.02%
$ 26.08 million $ 646,829
5:05 PM $ 0.035
-0.09%
$ 26.08 million $ 646,829
5:04 PM $ 0.035
+0.30%
$ 26.06 million $ 646,747
5:03 PM $ 0.0349
-0.17%
$ 26.06 million $ 646,854
5:02 PM $ 0.035
+0.00%
$ 26.06 million $ 646,961
5:01 PM $ 0.035
+0.00%
$ 26.06 million $ 647,325
5:00 PM $ 0.035
-0.08%
$ 26.06 million $ 647,325
4:59 PM $ 0.035
+0.06%
$ 26.05 million $ 647,815
4:58 PM $ 0.035
-0.02%
$ 26.05 million $ 648,016
4:57 PM $ 0.035
-0.04%
$ 26.05 million $ 648,467
4:56 PM $ 0.035
-0.01%
$ 26.05 million $ 648,770
4:55 PM $ 0.035
-0.09%
$ 26.05 million $ 648,919
4:54 PM $ 0.0351
+0.30%
$ 26.07 million $ 647,019
4:53 PM $ 0.035
+0.72%
$ 26.07 million $ 643,398
4:52 PM $ 0.0347
+0.00%
$ 26.07 million $ 643,398
4:51 PM $ 0.0347
+0.08%
$ 26.07 million $ 643,640
4:50 PM $ 0.0347
+0.02%
$ 26.07 million $ 644,194
4:49 PM $ 0.0347
-0.13%
$ 25.79 million $ 643,947
4:48 PM $ 0.0347
-0.02%
$ 25.79 million $ 643,947
4:47 PM $ 0.0347
+0.04%
$ 25.79 million $ 644,131
4:46 PM $ 0.0347
-0.08%
$ 25.79 million $ 644,469
4:45 PM $ 0.0347
+0.00%
$ 25.79 million $ 643,937
4:44 PM $ 0.0347
-0.02%
$ 25.83 million $ 643,937
4:43 PM $ 0.0347
-0.09%
$ 25.83 million $ 644,843
4:42 PM $ 0.0348
+0.06%
$ 25.83 million $ 644,929
4:41 PM $ 0.0348
-0.02%
$ 25.83 million $ 643,340
4:40 PM $ 0.0348
-0.17%
$ 25.83 million $ 643,340